Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Patel Integrated Logistics (PATINTLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Patel Integrated Logistics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 1.32 1.59 2.11 1.77 2.03 2.69
Mean 76.07 42.56 46.05 46.08 61.01 61.15 58.78
Standard Deviation 13.76 % 3.44 % 4.07 % 7.33 % 6.79 % 8.97 % 13.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patel Integrated Logistics

Date High Low Close Price Range Price Range %
21-May-19 40.20 38.10 38.25 2.10 5.49
20-May-19 40.50 38.00 39.45 2.50 6.34
17-May-19 37.90 36.80 37.15 1.10 2.96
16-May-19 40.80 37.65 38.60 3.15 8.16
15-May-19 42.35 39.15 39.55 3.20 8.09
14-May-19 39.80 38.00 39.15 1.80 4.60
13-May-19 40.90 37.75 38.35 3.15 8.21
10-May-19 41.20 39.50 40.40 1.70 4.21
09-May-19 40.00 37.60 39.40 2.40 6.09
08-May-19 39.75 37.80 38.20 1.95 5.10
07-May-19 41.00 38.30 38.85 2.70 6.95
06-May-19 44.40 39.65 40.15 4.75 11.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.30 6.05
5 Day Period 2.21 5.86
10 Day Period 2.34 6.15
15 Day Period 2.58 6.61
30 Day Period 3.14 7.00
50 Day Period 2.80 6.15
5 Week Period 5.45 14.00
10 Week Period 6.09 13.89
20 Week Period 5.76 13.71
50 Week Period 5.68 13.32
3 Months Period 11.38 27.68
6 Months Period 11.03 28.01
9 Months Period 10.24 26.55
12 Months Period 11.02 27.82

Monthly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 47.75 36.80 38.25 10.95 28.63
01-Apr-19 30-Apr-19 57.90 46.10 47.40 11.80 24.89
01-Mar-19 31-Mar-19 53.65 40.00 46.95 13.65 29.07
01-Feb-19 28-Feb-19 42.45 34.55 39.90 7.90 19.80
01-Jan-19 31-Jan-19 50.00 39.15 41.05 10.85 26.43
01-Dec-18 31-Dec-18 52.00 39.10 48.80 12.90 26.43
01-Nov-18 30-Nov-18 43.00 36.65 40.05 6.35 15.86
01-Oct-18 31-Oct-18 41.80 34.25 38.90 7.55 19.41
01-Sep-18 30-Sep-18 54.50 36.30 36.80 18.20 49.46
01-Aug-18 31-Aug-18 61.00 50.10 51.40 10.90 21.21
01-Jul-18 31-Jul-18 57.20 47.00 54.10 10.20 18.85
01-Jun-18 30-Jun-18 61.95 49.60 53.85 12.35 22.93

Weekly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 40.50 38.00 38.25 2.50 6.54
13-May-19 17-May-19 42.35 36.80 37.15 5.55 14.94
06-May-19 10-May-19 44.40 37.60 40.40 6.80 16.83
29-Apr-19 03-May-19 49.70 42.75 43.85 6.95 15.85
22-Apr-19 26-Apr-19 57.90 48.95 49.30 8.95 18.15
15-Apr-19 19-Apr-19 57.90 49.00 56.50 8.90 15.75
08-Apr-19 12-Apr-19 54.90 48.10 52.95 6.80 12.84
01-Apr-19 05-Apr-19 50.35 46.10 48.55 4.25 8.75
25-Mar-19 29-Mar-19 48.80 44.70 46.95 4.10 8.73
18-Mar-19 22-Mar-19 49.05 45.70 45.95 3.35 7.29
11-Mar-19 15-Mar-19 53.65 46.70 47.95 6.95 14.49
04-Mar-19 08-Mar-19 53.45 40.25 50.15 13.20 26.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.