Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Patel Integrated Logistics (PATINTLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Patel Integrated Logistics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.00 0.086 0.829 1.74 1.48 1.77 2.84
Mean 70.87 21.72 27.26 38.42 52.07 52.03 50.29
Standard Deviation 13.77 % 3.67 % 4.15 % 9.09 % 7.27 % 9.88 % 14.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patel Integrated Logistics

Date High Low Close Price Range Price Range %
20-Sep-19 23.15 21.75 22.15 1.40 6.32
19-Sep-19 22.75 21.05 22.75 1.70 7.47
18-Sep-19 23.00 21.65 21.70 1.35 6.22
17-Sep-19 23.20 22.25 22.45 0.950 4.23
16-Sep-19 23.30 22.65 23.20 0.650 2.80
13-Sep-19 23.50 22.50 22.90 1.00 4.37
12-Sep-19 24.25 23.15 23.55 1.10 4.67
11-Sep-19 23.15 22.15 23.10 1.00 4.33
09-Sep-19 22.30 20.65 22.10 1.65 7.47
06-Sep-19 21.30 20.35 21.25 0.950 4.47
05-Sep-19 20.45 19.75 20.30 0.700 3.45
04-Sep-19 20.70 19.80 20.30 0.900 4.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.55 7.26
5 Day Period 1.35 6.25
10 Day Period 1.20 5.51
15 Day Period 1.16 5.52
30 Day Period 1.02 4.86
50 Day Period 1.59 6.76
5 Week Period 2.54 12.47
10 Week Period 4.49 22.32
20 Week Period 4.68 17.50
50 Week Period 5.17 14.91
3 Months Period 7.10 41.90
6 Months Period 11.17 48.95
9 Months Period 11.15 40.92
12 Months Period 10.85 36.85

Monthly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 24.25 19.75 22.15 4.50 20.32
01-Aug-19 31-Aug-19 25.60 15.90 20.85 9.70 46.52
01-Jul-19 31-Jul-19 41.50 20.20 21.60 21.30 98.61
01-Jun-19 30-Jun-19 45.90 36.50 39.95 9.40 23.53
01-May-19 31-May-19 47.75 36.80 41.60 10.95 26.32
01-Apr-19 30-Apr-19 57.90 46.10 47.40 11.80 24.89
01-Mar-19 31-Mar-19 53.65 40.00 46.95 13.65 29.07
01-Feb-19 28-Feb-19 42.45 34.55 39.90 7.90 19.80
01-Jan-19 31-Jan-19 50.00 39.15 41.05 10.85 26.43
01-Dec-18 31-Dec-18 52.00 39.10 48.80 12.90 26.43
01-Nov-18 30-Nov-18 43.00 36.65 40.05 6.35 15.86
01-Oct-18 31-Oct-18 41.80 34.25 38.90 7.55 19.41

Weekly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 23.30 21.05 22.15 2.25 10.16
09-Sep-19 13-Sep-19 24.25 20.65 22.90 3.60 15.72
02-Sep-19 06-Sep-19 21.60 19.75 21.25 1.85 8.71
26-Aug-19 30-Aug-19 22.25 19.80 20.85 2.45 11.75
19-Aug-19 23-Aug-19 25.60 21.75 21.75 3.85 17.70
12-Aug-19 16-Aug-19 23.25 20.20 23.25 3.05 13.12
05-Aug-19 09-Aug-19 20.10 15.90 20.10 4.20 20.90
29-Jul-19 02-Aug-19 29.20 18.15 18.15 11.05 60.88
22-Jul-19 26-Jul-19 34.50 26.35 26.60 8.15 30.64
15-Jul-19 19-Jul-19 37.45 33.50 33.70 3.95 11.72
08-Jul-19 12-Jul-19 38.70 35.20 35.95 3.50 9.74
01-Jul-19 05-Jul-19 41.50 37.00 37.15 4.50 12.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.