Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Patel Integrated Logistics (PATINTLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Patel Integrated Logistics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.27 1.76 1.45 2.34 1.60 2.77 2.54
Mean 68.15 22.00 21.74 37.01 49.45 48.98 47.18
Standard Deviation 12.82 % 3.12 % 3.21 % 9.25 % 7.59 % 11.75 % 13.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patel Integrated Logistics

Date High Low Close Price Range Price Range %
18-Feb-20 18.65 18.00 18.10 0.650 3.59
17-Feb-20 20.65 18.90 18.90 1.75 9.26
14-Feb-20 20.90 19.60 19.85 1.30 6.55
13-Feb-20 20.90 20.20 20.20 0.700 3.47
12-Feb-20 20.60 20.00 20.20 0.600 2.97
11-Feb-20 21.10 20.00 20.25 1.10 5.43
10-Feb-20 21.80 20.05 20.35 1.75 8.60
07-Feb-20 22.15 21.05 21.05 1.10 5.23
06-Feb-20 21.90 21.00 21.90 0.900 4.11
05-Feb-20 22.30 20.85 20.90 1.45 6.94
04-Feb-20 21.70 20.30 21.70 1.40 6.45
03-Feb-20 21.40 20.70 20.70 0.700 3.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.20 6.44
5 Day Period 1.10 5.74
10 Day Period 1.09 5.52
15 Day Period 1.10 5.44
30 Day Period 1.26 5.59
50 Day Period 1.24 5.79
5 Week Period 2.35 11.55
10 Week Period 2.91 13.77
20 Week Period 2.54 12.29
50 Week Period 4.08 14.97
3 Months Period 6.35 33.17
6 Months Period 5.38 27.62
9 Months Period 8.19 42.88
12 Months Period 8.88 38.56

Monthly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 22.65 18.00 18.10 4.65 25.69
01-Jan-20 31-Jan-20 28.20 19.25 22.85 8.95 39.17
01-Dec-19 31-Dec-19 21.90 18.55 20.00 3.35 16.75
01-Nov-19 30-Nov-19 24.95 20.90 21.55 4.05 18.79
01-Oct-19 31-Oct-19 26.60 19.80 22.75 6.80 29.89
01-Sep-19 30-Sep-19 27.35 19.75 26.55 7.60 28.63
01-Aug-19 31-Aug-19 25.60 15.90 20.85 9.70 46.52
01-Jul-19 31-Jul-19 41.50 20.20 21.60 21.30 98.61
01-Jun-19 30-Jun-19 45.90 36.50 39.95 9.40 23.53
01-May-19 31-May-19 47.75 36.80 41.60 10.95 26.32
01-Apr-19 30-Apr-19 57.90 46.10 47.40 11.80 24.89
01-Mar-19 31-Mar-19 53.65 40.00 46.95 13.65 29.07

Weekly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 20.65 18.00 18.10 2.65 14.64
10-Feb-20 14-Feb-20 21.80 19.60 19.85 2.20 11.08
03-Feb-20 07-Feb-20 22.30 20.30 21.05 2.00 9.50
27-Jan-20 31-Jan-20 25.20 21.75 21.75 3.45 15.86
20-Jan-20 24-Jan-20 26.95 23.50 24.85 3.45 13.88
13-Jan-20 17-Jan-20 28.20 23.70 26.30 4.50 17.11
06-Jan-20 10-Jan-20 25.05 21.45 23.95 3.60 15.03
30-Dec-19 03-Jan-20 23.25 19.20 23.05 4.05 17.57
23-Dec-19 27-Dec-19 19.85 18.70 19.20 1.15 5.99
16-Dec-19 20-Dec-19 20.25 19.00 19.15 1.25 6.53
09-Dec-19 13-Dec-19 20.25 18.55 19.85 1.70 8.56
02-Dec-19 06-Dec-19 21.90 18.55 19.85 3.35 16.88

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.