Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Patel Integrated Logistics (PATINTLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Patel Integrated Logistics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 0.782 1.34 1.34 1.25 2.06 2.60
Mean 73.68 37.40 39.92 43.57 56.94 56.57 55.26
Standard Deviation 13.01 % 1.60 % 3.39 % 7.28 % 6.05 % 8.51 % 14.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patel Integrated Logistics

Date High Low Close Price Range Price Range %
19-Jul-19 35.35 33.50 33.70 1.85 5.49
18-Jul-19 37.00 34.00 34.55 3.00 8.68
17-Jul-19 37.45 35.60 35.75 1.85 5.17
16-Jul-19 37.25 35.60 36.20 1.65 4.56
15-Jul-19 37.00 35.50 36.10 1.50 4.16
12-Jul-19 36.50 35.35 35.95 1.15 3.20
11-Jul-19 36.40 35.50 35.65 0.900 2.52
10-Jul-19 37.40 35.20 35.90 2.20 6.13
09-Jul-19 37.45 36.00 36.55 1.45 3.97
08-Jul-19 38.70 36.25 36.50 2.45 6.71
05-Jul-19 38.95 37.00 37.15 1.95 5.25
04-Jul-19 38.95 37.85 38.40 1.10 2.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.42 7.17
5 Day Period 2.09 6.04
10 Day Period 1.73 4.94
15 Day Period 1.73 4.83
30 Day Period 2.24 5.98
50 Day Period 2.26 5.94
5 Week Period 3.46 9.64
10 Week Period 4.71 12.76
20 Week Period 5.53 13.44
50 Week Period 5.35 13.23
3 Months Period 8.45 23.91
6 Months Period 10.66 27.46
9 Months Period 10.62 27.61
12 Months Period 10.64 28.22

Monthly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 41.50 33.50 33.70 8.00 23.74
01-Jun-19 30-Jun-19 45.90 36.50 39.95 9.40 23.53
01-May-19 31-May-19 47.75 36.80 41.60 10.95 26.32
01-Apr-19 30-Apr-19 57.90 46.10 47.40 11.80 24.89
01-Mar-19 31-Mar-19 53.65 40.00 46.95 13.65 29.07
01-Feb-19 28-Feb-19 42.45 34.55 39.90 7.90 19.80
01-Jan-19 31-Jan-19 50.00 39.15 41.05 10.85 26.43
01-Dec-18 31-Dec-18 52.00 39.10 48.80 12.90 26.43
01-Nov-18 30-Nov-18 43.00 36.65 40.05 6.35 15.86
01-Oct-18 31-Oct-18 41.80 34.25 38.90 7.55 19.41
01-Sep-18 30-Sep-18 54.50 36.30 36.80 18.20 49.46
01-Aug-18 31-Aug-18 61.00 50.10 51.40 10.90 21.21

Weekly Share Price Range of Patel Integrated Logistics

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 37.45 33.50 33.70 3.95 11.72
08-Jul-19 12-Jul-19 38.70 35.20 35.95 3.50 9.74
01-Jul-19 05-Jul-19 41.50 37.00 37.15 4.50 12.11
24-Jun-19 28-Jun-19 40.50 38.10 39.95 2.40 6.01
17-Jun-19 21-Jun-19 43.35 36.50 39.20 6.85 17.47
10-Jun-19 14-Jun-19 45.90 37.20 42.35 8.70 20.54
03-Jun-19 07-Jun-19 41.40 37.10 37.60 4.30 11.44
27-May-19 31-May-19 44.90 39.15 41.60 5.75 13.82
20-May-19 24-May-19 40.65 37.70 40.20 2.95 7.34
13-May-19 17-May-19 42.35 36.80 37.15 5.55 14.94
06-May-19 10-May-19 44.40 37.60 40.40 6.80 16.83
29-Apr-19 03-May-19 49.70 42.75 43.85 6.95 15.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.