Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Noida-Toll Bridge Co (NOIDATOLL) on Daily/ Weekly/ Monthly Period

Beta Values of Noida-Toll Bridge Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 1.16 0.370 0.338 0.060 0.700 2.16
Mean 12.64 3.67 3.57 5.47 8.21 8.13 7.91
Standard Deviation 15.69 % 3.96 % 3.17 % 9.57 % 7.91 % 11.58 % 18.43 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Noida-Toll Bridge Co. Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 3.75 3.60 3.65 0.150 4.11
18-Feb-20 3.85 3.65 3.70 0.200 5.41
17-Feb-20 3.95 3.80 3.85 0.150 3.90
14-Feb-20 4.65 3.90 4.00 0.750 18.75
13-Feb-20 4.30 4.05 4.30 0.250 5.81
12-Feb-20 3.95 3.65 3.95 0.300 7.59
11-Feb-20 3.75 3.55 3.60 0.200 5.56
10-Feb-20 3.65 3.30 3.60 0.350 9.72
07-Feb-20 3.65 3.50 3.55 0.150 4.23
06-Feb-20 3.70 3.40 3.50 0.300 8.57
05-Feb-20 3.65 3.55 3.60 0.100 2.78
04-Feb-20 3.70 3.55 3.65 0.150 4.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.82
5 Day Period 0.312 8.21
10 Day Period 0.278 7.53
15 Day Period 0.250 6.88
30 Day Period 0.228 6.42
50 Day Period 0.197 5.78
5 Week Period 0.588 17.43
10 Week Period 0.467 14.12
20 Week Period 0.453 13.31
50 Week Period 0.636 17.31
3 Months Period 0.950 28.92
6 Months Period 1.05 32.15
9 Months Period 1.41 46.79
12 Months Period 1.33 42.15

Monthly Share Price Range of Noida-Toll Bridge Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 4.65 3.30 3.65 1.35 36.99
01-Jan-20 31-Jan-20 3.80 3.25 3.70 0.550 14.86
01-Dec-19 31-Dec-19 4.15 2.95 3.50 1.20 34.29
01-Nov-19 30-Nov-19 4.35 3.80 4.05 0.550 13.58
01-Oct-19 31-Oct-19 4.95 3.35 3.85 1.60 41.56
01-Sep-19 30-Sep-19 6.10 3.55 4.95 2.55 51.52
01-Aug-19 31-Aug-19 4.10 2.30 3.85 1.80 46.75
01-Jul-19 31-Jul-19 4.25 2.60 2.70 1.65 61.11
01-Jun-19 30-Jun-19 4.70 3.10 3.50 1.60 45.71
01-May-19 31-May-19 5.45 4.50 4.60 0.950 20.65
01-Apr-19 30-Apr-19 5.95 5.10 5.35 0.850 15.89
01-Mar-19 31-Mar-19 6.80 4.80 5.45 2.00 36.70

Weekly Share Price Range of Noida-Toll Bridge Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 3.95 3.60 3.65 0.350 9.59
10-Feb-20 14-Feb-20 4.65 3.30 4.00 1.35 33.75
03-Feb-20 07-Feb-20 3.70 3.40 3.55 0.300 8.45
27-Jan-20 31-Jan-20 3.80 3.40 3.60 0.400 11.11
20-Jan-20 24-Jan-20 3.80 3.40 3.65 0.400 10.96
13-Jan-20 17-Jan-20 3.60 3.35 3.60 0.250 6.94
06-Jan-20 10-Jan-20 3.55 3.25 3.45 0.300 8.70
30-Dec-19 03-Jan-20 3.80 3.20 3.40 0.600 17.65
23-Dec-19 27-Dec-19 3.25 2.95 3.20 0.300 9.37
16-Dec-19 20-Dec-19 3.10 2.95 3.05 0.150 4.92
09-Dec-19 13-Dec-19 3.60 3.00 3.05 0.600 19.67
02-Dec-19 06-Dec-19 4.15 3.70 3.70 0.450 12.16

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.