Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Noida-Toll Bridge Co (NOIDATOLL) on Daily/ Weekly/ Monthly Period

Beta Values of Noida-Toll Bridge Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 -0.215 -0.039 0.338 0.060 0.700 2.16
Mean 12.64 4.00 4.12 5.47 8.21 8.13 7.91
Standard Deviation 15.69 % 2.45 % 5.76 % 9.57 % 7.91 % 11.58 % 18.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Noida-Toll Bridge Co. Ltd.

Date High Low Close Price Range Price Range %
22-Nov-19 4.20 3.90 4.15 0.300 7.23
21-Nov-19 4.05 3.90 4.05 0.150 3.70
20-Nov-19 4.00 3.80 3.90 0.200 5.13
19-Nov-19 4.05 3.80 3.85 0.250 6.49
18-Nov-19 4.20 3.90 3.90 0.300 7.69
15-Nov-19 4.20 3.90 4.05 0.300 7.41
14-Nov-19 4.15 3.95 4.00 0.200 5.00
13-Nov-19 4.10 3.95 4.00 0.150 3.75
11-Nov-19 4.30 4.05 4.10 0.250 6.10
08-Nov-19 4.25 4.05 4.15 0.200 4.82
07-Nov-19 4.35 4.00 4.25 0.350 8.24
06-Nov-19 4.20 4.00 4.15 0.200 4.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.77
5 Day Period 0.225 5.85
10 Day Period 0.233 5.98
15 Day Period 0.246 6.27
30 Day Period 0.216 5.77
50 Day Period 0.263 6.16
5 Week Period 0.475 12.93
10 Week Period 0.572 14.74
20 Week Period 0.758 22.08
50 Week Period 0.776 18.36
3 Months Period 1.08 31.12
6 Months Period 1.63 55.16
9 Months Period 1.44 45.65
12 Months Period 1.59 43.87

Monthly Share Price Range of Noida-Toll Bridge Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 4.35 3.80 4.15 0.550 13.25
01-Oct-19 31-Oct-19 4.95 3.35 3.85 1.60 41.56
01-Sep-19 30-Sep-19 6.10 3.55 4.95 2.55 51.52
01-Aug-19 31-Aug-19 4.10 2.30 3.85 1.80 46.75
01-Jul-19 31-Jul-19 4.25 2.60 2.70 1.65 61.11
01-Jun-19 30-Jun-19 4.70 3.10 3.50 1.60 45.71
01-May-19 31-May-19 5.45 4.50 4.60 0.950 20.65
01-Apr-19 30-Apr-19 5.95 5.10 5.35 0.850 15.89
01-Mar-19 31-Mar-19 6.80 4.80 5.45 2.00 36.70
01-Feb-19 28-Feb-19 6.95 4.60 5.90 2.35 39.83
01-Jan-19 31-Jan-19 8.10 6.50 6.80 1.60 23.53
01-Dec-18 31-Dec-18 9.30 7.50 7.90 1.80 22.78

Weekly Share Price Range of Noida-Toll Bridge Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 4.20 3.80 4.15 0.400 9.64
11-Nov-19 15-Nov-19 4.30 3.90 4.05 0.400 9.88
04-Nov-19 08-Nov-19 4.35 3.90 4.15 0.450 10.84
28-Oct-19 01-Nov-19 4.00 3.35 4.00 0.650 16.25
21-Oct-19 25-Oct-19 3.70 3.35 3.40 0.350 10.29
14-Oct-19 18-Oct-19 4.05 3.45 3.55 0.600 16.90
07-Oct-19 11-Oct-19 4.65 3.85 3.95 0.800 20.25
30-Sep-19 04-Oct-19 5.00 4.45 4.45 0.550 12.36
23-Sep-19 27-Sep-19 5.70 4.75 4.80 0.950 19.79
16-Sep-19 20-Sep-19 6.00 5.25 5.70 0.750 13.16
09-Sep-19 13-Sep-19 6.10 5.25 5.95 0.850 14.29
02-Sep-19 06-Sep-19 5.60 3.55 5.55 2.05 36.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.