Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Navkar Corporation (NAVKARCORP) on Daily/ Weekly/ Monthly Period

Beta Values of Navkar Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.612 1.38 1.31 1.05 1.12 1.06
Mean 0.000 132.01 150.26 176.23 184.09 183.50 184.16
Standard Deviation 0.000 % 2.77 % 2.37 % 4.30 % 4.33 % 6.28 % 8.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Navkar Corporation Ltd.

Date High Low Close Price Range Price Range %
13-Jul-18 129.35 125.10 125.75 4.25 3.38
12-Jul-18 135.00 127.40 129.20 7.60 5.88
11-Jul-18 137.00 132.50 133.30 4.50 3.38
10-Jul-18 139.25 131.90 137.45 7.35 5.35
09-Jul-18 132.50 127.20 131.55 5.30 4.03
06-Jul-18 126.55 123.50 125.70 3.05 2.43
05-Jul-18 126.40 122.15 125.60 4.25 3.38
04-Jul-18 129.50 122.00 122.80 7.50 6.11
03-Jul-18 128.00 124.95 126.75 3.05 2.41
02-Jul-18 130.75 124.50 127.00 6.25 4.92
29-Jun-18 130.15 126.65 129.45 3.50 2.70
28-Jun-18 134.90 126.25 127.40 8.65 6.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.93 4.68
5 Day Period 5.93 4.58
10 Day Period 5.21 4.12
15 Day Period 5.91 4.68
30 Day Period 5.34 4.06
50 Day Period 5.84 4.17
5 Week Period 11.35 8.92
10 Week Period 12.24 9.02
20 Week Period 13.54 9.15
50 Week Period 13.08 7.84
3 Months Period 22.30 17.99
6 Months Period 27.94 20.04
9 Months Period 27.90 18.55
12 Months Period 26.10 16.72

Monthly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 139.25 122.00 125.75 17.25 13.72
01-Jun-18 30-Jun-18 152.60 125.25 129.45 27.35 21.13
01-May-18 31-May-18 178.75 143.00 145.65 35.75 24.55
01-Apr-18 30-Apr-18 185.60 156.55 177.00 29.05 16.41
01-Mar-18 31-Mar-18 177.00 146.70 150.80 30.30 20.09
01-Feb-18 28-Feb-18 189.05 163.50 169.90 25.55 15.04
01-Jan-18 31-Jan-18 218.30 176.60 178.85 41.70 23.32
01-Dec-17 31-Dec-17 196.75 180.50 187.75 16.25 8.66
01-Nov-17 30-Nov-17 196.75 179.05 187.50 17.70 9.44
01-Oct-17 31-Oct-17 204.00 180.20 192.05 23.80 12.39
01-Sep-17 30-Sep-17 202.70 180.30 182.60 22.40 12.27
01-Aug-17 31-Aug-17 205.55 175.00 197.70 30.55 15.45

Weekly Share Price Range of Navkar Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Jul-18 13-Jul-18 139.25 125.10 125.75 14.15 11.25
02-Jul-18 06-Jul-18 130.75 122.00 125.70 8.75 6.96
25-Jun-18 29-Jun-18 137.00 125.25 129.45 11.75 9.08
18-Jun-18 22-Jun-18 145.90 133.05 134.65 12.85 9.54
11-Jun-18 15-Jun-18 148.90 141.00 142.85 7.90 5.53
04-Jun-18 08-Jun-18 152.60 134.40 145.70 18.20 12.49
28-May-18 01-Jun-18 157.75 143.00 145.90 14.75 10.11
21-May-18 25-May-18 159.80 145.35 149.35 14.45 9.68
14-May-18 18-May-18 165.45 156.00 157.15 9.45 6.01
07-May-18 11-May-18 173.00 155.70 162.30 17.30 10.66
30-Apr-18 04-May-18 182.50 165.00 166.70 17.50 10.50
23-Apr-18 27-Apr-18 185.60 174.00 179.55 11.60 6.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.