Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.29 | 0.406 | 0.841 | 1.63 | 1.55 | 1.76 | 1.87 |
Mean | 1533.95 | 1849.48 | 1747.05 | 1914.75 | 1745.18 | 1756.36 | 1802.46 |
Standard Deviation | 12.27 % | 1.77 % | 2.31 % | 6.95 % | 6.40 % | 9.05 % | 11.63 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 2085.00 | 2055.25 | 2067.20 | 29.75 | 1.44 |
05-Aug-22 | 2103.95 | 1985.20 | 2080.90 | 118.75 | 5.71 |
04-Aug-22 | 2014.00 | 1918.60 | 1986.10 | 95.40 | 4.80 |
03-Aug-22 | 1990.40 | 1916.65 | 1976.65 | 73.75 | 3.73 |
02-Aug-22 | 1949.00 | 1874.10 | 1944.65 | 74.90 | 3.85 |
01-Aug-22 | 1897.00 | 1870.00 | 1891.40 | 27.00 | 1.43 |
29-Jul-22 | 1892.90 | 1848.00 | 1867.95 | 44.90 | 2.40 |
28-Jul-22 | 1848.40 | 1787.05 | 1843.00 | 61.35 | 3.33 |
27-Jul-22 | 1784.60 | 1751.55 | 1772.10 | 33.05 | 1.87 |
26-Jul-22 | 1809.80 | 1762.40 | 1779.65 | 47.40 | 2.66 |
25-Jul-22 | 1824.60 | 1795.80 | 1816.40 | 28.80 | 1.59 |
22-Jul-22 | 1836.50 | 1805.05 | 1815.45 | 31.45 | 1.73 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 74.25 | 3.71 |
5 Day Period | 79.41 | 4.06 |
10 Day Period | 62.09 | 3.27 |
15 Day Period | 55.22 | 2.97 |
30 Day Period | 50.26 | 2.86 |
50 Day Period | 54.89 | 3.22 |
5 Week Period | 148.06 | 8.36 |
10 Week Period | 137.59 | 8.24 |
20 Week Period | 135.62 | 7.98 |
50 Week Period | 175.22 | 9.64 |
3 Months Period | 269.65 | 15.87 |
6 Months Period | 293.03 | 17.92 |
9 Months Period | 346.14 | 20.73 |
12 Months Period | 361.05 | 21.11 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 2103.95 | 1870.00 | 2067.20 | 233.95 | 11.32 |
01-Jul-22 | 31-Jul-22 | 1892.90 | 1587.55 | 1867.95 | 305.35 | 16.35 |
01-Jun-22 | 30-Jun-22 | 1880.00 | 1511.75 | 1606.20 | 368.25 | 22.93 |
01-May-22 | 31-May-22 | 1875.00 | 1574.30 | 1838.55 | 300.70 | 16.36 |
01-Apr-22 | 30-Apr-22 | 2038.90 | 1782.00 | 1858.10 | 256.90 | 13.83 |
01-Mar-22 | 31-Mar-22 | 2020.00 | 1555.10 | 2014.15 | 464.90 | 23.08 |
01-Feb-22 | 28-Feb-22 | 2282.10 | 1800.00 | 1874.90 | 482.10 | 25.71 |
01-Jan-22 | 31-Jan-22 | 2183.00 | 1826.00 | 1856.85 | 357.00 | 19.23 |
01-Dec-21 | 31-Dec-21 | 2066.00 | 1771.00 | 2017.55 | 295.00 | 14.62 |
01-Nov-21 | 30-Nov-21 | 2380.00 | 1812.25 | 1905.05 | 567.75 | 29.80 |
01-Oct-21 | 31-Oct-21 | 2189.70 | 1850.00 | 2175.20 | 339.70 | 15.62 |
01-Sep-21 | 30-Sep-21 | 2307.15 | 1865.00 | 2021.70 | 442.15 | 21.87 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 2085.00 | 2055.25 | 2067.20 | 29.75 | 1.44 |
01-Aug-22 | 05-Aug-22 | 2103.95 | 1870.00 | 2080.90 | 233.95 | 11.24 |
25-Jul-22 | 29-Jul-22 | 1892.90 | 1751.55 | 1867.95 | 141.35 | 7.57 |
18-Jul-22 | 22-Jul-22 | 1836.50 | 1761.55 | 1815.45 | 74.95 | 4.13 |
11-Jul-22 | 15-Jul-22 | 1790.00 | 1648.00 | 1785.85 | 142.00 | 7.95 |
04-Jul-22 | 08-Jul-22 | 1696.15 | 1587.55 | 1677.90 | 108.60 | 6.47 |
27-Jun-22 | 01-Jul-22 | 1667.00 | 1571.75 | 1650.40 | 95.25 | 5.77 |
20-Jun-22 | 24-Jun-22 | 1678.30 | 1511.75 | 1630.75 | 166.55 | 10.21 |
13-Jun-22 | 17-Jun-22 | 1799.75 | 1599.00 | 1631.95 | 200.75 | 12.30 |
06-Jun-22 | 10-Jun-22 | 1838.50 | 1763.55 | 1808.90 | 74.95 | 4.14 |
30-May-22 | 03-Jun-22 | 1880.00 | 1785.60 | 1812.60 | 94.40 | 5.21 |
23-May-22 | 27-May-22 | 1842.85 | 1626.00 | 1821.85 | 216.85 | 11.90 |