Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Interglobe Aviation (INDIGO) on Daily/ Weekly/ Monthly Period
Beta Values of Interglobe Aviation
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 0.406 0.841 1.63 1.55 1.76 1.87
Mean 1533.95 1849.48 1747.05 1914.75 1745.18 1756.36 1802.46
Standard Deviation 12.27 % 1.77 % 2.31 % 6.95 % 6.40 % 9.05 % 11.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Interglobe Aviation
Date High Low Close Price Range Price Range %
08-Aug-22 2085.00 2055.25 2067.20 29.75 1.44
05-Aug-22 2103.95 1985.20 2080.90 118.75 5.71
04-Aug-22 2014.00 1918.60 1986.10 95.40 4.80
03-Aug-22 1990.40 1916.65 1976.65 73.75 3.73
02-Aug-22 1949.00 1874.10 1944.65 74.90 3.85
01-Aug-22 1897.00 1870.00 1891.40 27.00 1.43
29-Jul-22 1892.90 1848.00 1867.95 44.90 2.40
28-Jul-22 1848.40 1787.05 1843.00 61.35 3.33
27-Jul-22 1784.60 1751.55 1772.10 33.05 1.87
26-Jul-22 1809.80 1762.40 1779.65 47.40 2.66
25-Jul-22 1824.60 1795.80 1816.40 28.80 1.59
22-Jul-22 1836.50 1805.05 1815.45 31.45 1.73
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 74.25 3.71
5 Day Period 79.41 4.06
10 Day Period 62.09 3.27
15 Day Period 55.22 2.97
30 Day Period 50.26 2.86
50 Day Period 54.89 3.22
5 Week Period 148.06 8.36
10 Week Period 137.59 8.24
20 Week Period 135.62 7.98
50 Week Period 175.22 9.64
3 Months Period 269.65 15.87
6 Months Period 293.03 17.92
9 Months Period 346.14 20.73
12 Months Period 361.05 21.11
Monthly Share Price Range of Interglobe Aviation
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2103.95 1870.00 2067.20 233.95 11.32
01-Jul-22 31-Jul-22 1892.90 1587.55 1867.95 305.35 16.35
01-Jun-22 30-Jun-22 1880.00 1511.75 1606.20 368.25 22.93
01-May-22 31-May-22 1875.00 1574.30 1838.55 300.70 16.36
01-Apr-22 30-Apr-22 2038.90 1782.00 1858.10 256.90 13.83
01-Mar-22 31-Mar-22 2020.00 1555.10 2014.15 464.90 23.08
01-Feb-22 28-Feb-22 2282.10 1800.00 1874.90 482.10 25.71
01-Jan-22 31-Jan-22 2183.00 1826.00 1856.85 357.00 19.23
01-Dec-21 31-Dec-21 2066.00 1771.00 2017.55 295.00 14.62
01-Nov-21 30-Nov-21 2380.00 1812.25 1905.05 567.75 29.80
01-Oct-21 31-Oct-21 2189.70 1850.00 2175.20 339.70 15.62
01-Sep-21 30-Sep-21 2307.15 1865.00 2021.70 442.15 21.87
Weekly Share Price Range of Interglobe Aviation
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2085.00 2055.25 2067.20 29.75 1.44
01-Aug-22 05-Aug-22 2103.95 1870.00 2080.90 233.95 11.24
25-Jul-22 29-Jul-22 1892.90 1751.55 1867.95 141.35 7.57
18-Jul-22 22-Jul-22 1836.50 1761.55 1815.45 74.95 4.13
11-Jul-22 15-Jul-22 1790.00 1648.00 1785.85 142.00 7.95
04-Jul-22 08-Jul-22 1696.15 1587.55 1677.90 108.60 6.47
27-Jun-22 01-Jul-22 1667.00 1571.75 1650.40 95.25 5.77
20-Jun-22 24-Jun-22 1678.30 1511.75 1630.75 166.55 10.21
13-Jun-22 17-Jun-22 1799.75 1599.00 1631.95 200.75 12.30
06-Jun-22 10-Jun-22 1838.50 1763.55 1808.90 74.95 4.14
30-May-22 03-Jun-22 1880.00 1785.60 1812.60 94.40 5.21
23-May-22 27-May-22 1842.85 1626.00 1821.85 216.85 11.90