Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gateway Distriparks (GDL) on Daily/ Weekly/ Monthly Period

Beta Values of Gateway Distriparks Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.69 0.811 0.778 0.840 0.959 1.40 1.89
Mean 207.14 91.95 116.80 121.90 158.29 157.66 151.91
Standard Deviation 11.19 % 6.65 % 4.13 % 6.44 % 5.92 % 7.79 % 11.61 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gateway Distriparks Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 94.55 89.00 89.95 5.55 6.17
08-Apr-20 95.95 90.05 93.00 5.90 6.34
07-Apr-20 93.75 89.00 92.90 4.75 5.11
03-Apr-20 94.90 86.00 86.75 8.90 10.26
01-Apr-20 96.00 90.05 94.75 5.95 6.28
31-Mar-20 106.00 90.95 94.70 15.05 15.89
30-Mar-20 95.50 86.85 88.40 8.65 9.79
27-Mar-20 104.45 91.60 94.35 12.85 13.62
26-Mar-20 96.05 80.40 93.35 15.65 16.76
25-Mar-20 83.55 75.10 80.50 8.45 10.50
24-Mar-20 87.10 71.00 83.55 16.10 19.27
23-Mar-20 86.50 75.20 78.05 11.30 14.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.72 6.39
5 Day Period 6.27 7.12
10 Day Period 9.25 10.56
15 Day Period 9.41 11.33
30 Day Period 9.66 10.58
50 Day Period 7.50 7.67
5 Week Period 21.12 26.56
10 Week Period 19.03 21.89
20 Week Period 14.57 15.30
50 Week Period 12.14 12.06
3 Months Period 34.28 47.05
6 Months Period 30.53 34.63
9 Months Period 26.66 30.17
12 Months Period 26.72 29.01

Monthly Share Price Range of Gateway Distriparks Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 96.00 86.00 89.95 10.00 11.12
01-Mar-20 31-Mar-20 129.55 71.00 94.70 58.55 61.83
01-Feb-20 29-Feb-20 141.00 113.50 116.65 27.50 23.57
01-Jan-20 31-Jan-20 141.90 116.35 139.30 25.55 18.34
01-Dec-19 31-Dec-19 125.55 94.50 122.25 31.05 25.40
01-Nov-19 30-Nov-19 103.00 81.00 101.20 22.00 21.74
01-Oct-19 31-Oct-19 109.40 91.80 93.75 17.60 18.77
01-Sep-19 30-Sep-19 117.00 96.00 108.30 21.00 19.39
01-Aug-19 31-Aug-19 118.55 89.00 98.10 29.55 30.12
01-Jul-19 31-Jul-19 133.65 107.00 108.50 26.65 24.56
01-Jun-19 30-Jun-19 148.85 124.35 131.60 24.50 18.62
01-May-19 31-May-19 154.35 118.00 147.25 36.35 24.69

Weekly Share Price Range of Gateway Distriparks Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 95.95 89.00 89.95 6.95 7.73
30-Mar-20 03-Apr-20 106.00 86.00 86.75 20.00 23.05
23-Mar-20 27-Mar-20 104.45 71.00 94.35 33.45 35.45
16-Mar-20 20-Mar-20 110.00 85.90 87.25 24.10 27.62
09-Mar-20 13-Mar-20 129.55 83.55 107.80 46.00 42.67
02-Mar-20 06-Mar-20 128.15 110.15 124.40 18.00 14.47
24-Feb-20 28-Feb-20 127.00 113.50 116.65 13.50 11.57
17-Feb-20 21-Feb-20 128.00 123.00 126.80 5.00 3.94
10-Feb-20 14-Feb-20 128.25 124.00 124.60 4.25 3.41
03-Feb-20 07-Feb-20 141.00 124.10 127.00 16.90 13.31
27-Jan-20 31-Jan-20 141.90 131.05 139.25 10.85 7.79
20-Jan-20 24-Jan-20 137.65 123.90 132.70 13.75 10.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.