Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cox and Kings (India) (COX&KINGS) on Daily/ Weekly/ Monthly Period

Beta Values of Cox and Kings (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 1.28 0.743 0.525 0.760 0.431 1.76
Mean 240.31 211.74 213.15 246.60 228.82 228.75 229.60
Standard Deviation 11.23 % 1.25 % 1.53 % 3.65 % 4.47 % 6.84 % 10.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cox and Kings (India) Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 211.80 208.10 210.50 3.70 1.76
19-Jul-18 214.75 210.65 213.15 4.10 1.92
18-Jul-18 220.00 213.15 214.70 6.85 3.19
17-Jul-18 220.20 214.10 219.10 6.10 2.78
16-Jul-18 219.50 213.50 218.10 6.00 2.75
13-Jul-18 220.35 214.20 218.55 6.15 2.81
12-Jul-18 222.20 215.20 219.45 7.00 3.19
11-Jul-18 218.50 212.00 216.55 6.50 3.00
10-Jul-18 217.40 209.65 215.35 7.75 3.60
09-Jul-18 213.00 208.35 211.25 4.65 2.20
06-Jul-18 211.00 207.35 209.30 3.65 1.74
05-Jul-18 213.20 206.50 208.30 6.70 3.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.90 1.86
5 Day Period 5.19 2.45
10 Day Period 6.02 2.83
15 Day Period 5.79 2.75
30 Day Period 6.26 3.00
50 Day Period 7.20 3.47
5 Week Period 13.27 6.52
10 Week Period 16.72 8.19
20 Week Period 15.75 7.41
50 Week Period 17.66 7.57
3 Months Period 23.92 12.02
6 Months Period 29.93 14.38
9 Months Period 34.67 15.95
12 Months Period 34.10 15.22

Monthly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 222.20 202.10 210.50 20.10 9.55
01-Jun-18 30-Jun-18 224.75 197.00 209.45 27.75 13.25
01-May-18 31-May-18 237.75 198.65 215.50 39.10 18.14
01-Apr-18 30-Apr-18 247.25 218.00 219.90 29.25 13.30
01-Mar-18 31-Mar-18 260.00 226.55 228.00 33.45 14.67
01-Feb-18 28-Feb-18 270.05 213.90 238.75 56.15 23.52
01-Jan-18 31-Jan-18 281.00 247.25 249.75 33.75 13.51
01-Dec-17 31-Dec-17 276.85 239.05 272.00 37.80 13.90
01-Nov-17 30-Nov-17 275.00 230.55 261.40 44.45 17.00
01-Oct-17 31-Oct-17 290.00 259.00 261.25 31.00 11.87
01-Sep-17 30-Sep-17 282.80 260.45 276.45 22.35 8.08
01-Aug-17 31-Aug-17 292.80 256.35 263.50 36.45 13.83

Weekly Share Price Range of Cox and Kings (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 220.20 208.10 210.50 12.10 5.75
09-Jul-18 13-Jul-18 222.20 208.35 218.55 13.85 6.34
02-Jul-18 06-Jul-18 214.80 202.10 209.30 12.70 6.07
25-Jun-18 29-Jun-18 214.00 197.00 209.45 17.00 8.12
18-Jun-18 22-Jun-18 217.95 207.50 211.75 10.45 4.94
11-Jun-18 15-Jun-18 224.75 211.60 214.55 13.15 6.13
04-Jun-18 08-Jun-18 222.40 203.75 220.60 18.65 8.45
28-May-18 01-Jun-18 221.00 198.65 219.05 22.35 10.20
21-May-18 25-May-18 237.75 205.00 208.45 32.75 15.71
14-May-18 18-May-18 214.45 205.00 207.05 9.45 4.56
07-May-18 11-May-18 224.45 205.65 211.80 18.80 8.88
30-Apr-18 04-May-18 224.70 209.65 211.35 15.05 7.12

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.