Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Container Corporation of India (CONCOR) on Daily/ Weekly/ Monthly Period

Beta Values of Container Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 0.502 0.577 1.40 1.04 1.43 1.56
Mean 479.67 560.93 567.72 526.89 525.07 524.70 523.20
Standard Deviation 8.34 % 0.910 % 1.26 % 3.94 % 3.38 % 5.16 % 8.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Container Corporation of India Ltd.

Date High Low Close Price Range Price Range %
27-Jan-20 574.50 557.00 570.20 17.50 3.07
24-Jan-20 563.00 552.50 561.35 10.50 1.87
23-Jan-20 555.35 547.30 552.90 8.05 1.46
22-Jan-20 552.95 546.30 550.30 6.65 1.21
21-Jan-20 554.25 550.00 551.55 4.25 0.771
20-Jan-20 556.35 549.15 550.95 7.20 1.31
17-Jan-20 560.55 552.35 554.40 8.20 1.48
16-Jan-20 565.00 554.10 558.05 10.90 1.95
15-Jan-20 566.50 556.00 557.10 10.50 1.88
14-Jan-20 570.80 561.75 566.95 9.05 1.60
13-Jan-20 567.40 559.50 561.80 7.90 1.41
10-Jan-20 565.25 560.70 563.55 4.55 0.807

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.00 2.52
5 Day Period 10.68 1.93
10 Day Period 9.31 1.68
15 Day Period 9.01 1.63
30 Day Period 9.27 1.65
50 Day Period 11.61 2.08
5 Week Period 18.16 3.30
10 Week Period 22.67 4.10
20 Week Period 36.56 6.54
50 Week Period 32.69 6.29
3 Months Period 35.45 6.48
6 Months Period 75.46 14.33
9 Months Period 71.51 13.90
12 Months Period 70.57 14.06

Monthly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 576.40 543.85 570.20 32.55 5.71
01-Dec-19 31-Dec-19 588.60 550.25 571.90 38.35 6.71
01-Nov-19 30-Nov-19 603.00 547.70 579.00 55.30 9.55
01-Oct-19 31-Oct-19 666.00 559.00 588.35 107.00 18.19
01-Sep-19 30-Sep-19 633.60 489.50 604.75 144.10 23.83
01-Aug-19 31-Aug-19 520.00 460.00 508.30 60.00 11.80
01-Jul-19 31-Jul-19 582.75 500.65 511.80 82.10 16.04
01-Jun-19 30-Jun-19 574.00 521.35 570.05 52.65 9.24
01-May-19 31-May-19 537.65 462.70 530.05 74.95 14.14
01-Apr-19 30-Apr-19 543.40 480.00 493.20 63.40 12.85
01-Mar-19 31-Mar-19 535.00 469.10 525.30 65.90 12.55
01-Feb-19 28-Feb-19 552.50 461.10 472.75 91.40 19.33

Weekly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 574.50 557.00 570.20 17.50 3.07
20-Jan-20 24-Jan-20 563.00 546.30 561.35 16.70 2.97
13-Jan-20 17-Jan-20 570.80 552.35 554.40 18.45 3.33
06-Jan-20 10-Jan-20 568.00 543.85 563.55 24.15 4.29
30-Dec-19 03-Jan-20 580.00 566.65 569.70 13.35 2.34
23-Dec-19 27-Dec-19 588.60 566.00 573.05 22.60 3.94
16-Dec-19 20-Dec-19 584.35 568.05 581.45 16.30 2.80
09-Dec-19 13-Dec-19 580.20 550.25 577.65 29.95 5.18
02-Dec-19 06-Dec-19 580.45 551.00 562.35 29.45 5.24
25-Nov-19 29-Nov-19 580.75 547.70 579.00 33.05 5.71
18-Nov-19 22-Nov-19 603.00 554.25 558.15 48.75 8.73
11-Nov-19 15-Nov-19 591.70 562.85 570.70 28.85 5.06

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.