Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Container Corporation of India (CONCOR) on Daily/ Weekly/ Monthly Period

Beta Values of Container Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 0.327 0.806 1.02 1.12 1.16 1.30
Mean 474.73 499.21 529.54 514.32 522.12 522.58 520.76
Standard Deviation 7.74 % 1.18 % 1.38 % 3.53 % 3.47 % 4.69 % 7.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Container Corporation of India Ltd.

Date High Low Close Price Range Price Range %
20-Aug-19 476.90 462.95 475.15 13.95 2.94
19-Aug-19 471.40 460.00 465.15 11.40 2.45
16-Aug-19 477.90 467.50 469.05 10.40 2.22
14-Aug-19 479.85 466.00 475.90 13.85 2.91
13-Aug-19 488.00 470.55 474.05 17.45 3.68
09-Aug-19 491.00 482.00 485.60 9.00 1.85
08-Aug-19 485.80 473.00 482.35 12.80 2.65
07-Aug-19 502.45 481.65 483.40 20.80 4.30
06-Aug-19 504.00 483.00 497.65 21.00 4.22
05-Aug-19 508.30 491.00 500.80 17.30 3.45
02-Aug-19 514.50 488.40 503.70 26.10 5.18
01-Aug-19 520.00 500.05 515.45 19.95 3.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.67 2.75
5 Day Period 12.40 2.67
10 Day Period 14.52 3.07
15 Day Period 15.39 3.20
30 Day Period 14.18 2.81
50 Day Period 13.33 2.57
5 Week Period 25.08 5.28
10 Week Period 28.61 5.65
20 Week Period 28.89 5.80
50 Week Period 31.82 6.45
3 Months Period 71.05 14.72
6 Months Period 66.62 13.79
9 Months Period 68.95 14.37
12 Months Period 67.66 14.19

Monthly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 520.00 460.00 475.15 60.00 12.63
01-Jul-19 31-Jul-19 582.75 500.65 511.80 82.10 16.04
01-Jun-19 30-Jun-19 574.00 521.35 570.05 52.65 9.24
01-May-19 31-May-19 537.65 462.70 530.05 74.95 14.14
01-Apr-19 30-Apr-19 543.40 480.00 493.20 63.40 12.85
01-Mar-19 31-Mar-19 535.00 469.10 525.30 65.90 12.55
01-Feb-19 28-Feb-19 552.50 461.10 472.75 91.40 19.33
01-Jan-19 31-Jan-19 564.00 502.80 524.40 61.20 11.67
01-Dec-18 31-Dec-18 557.52 508.88 550.16 48.64 8.84
01-Nov-18 30-Nov-18 556.64 506.24 539.96 50.40 9.33
01-Oct-18 31-Oct-18 527.20 433.60 507.00 93.60 18.46
01-Sep-18 30-Sep-18 536.08 482.52 501.96 53.56 10.67

Weekly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 476.90 460.00 475.15 16.90 3.56
12-Aug-19 16-Aug-19 488.00 466.00 469.05 22.00 4.69
05-Aug-19 09-Aug-19 508.30 473.00 485.60 35.30 7.27
29-Jul-19 02-Aug-19 520.00 488.40 503.70 31.60 6.27
22-Jul-19 26-Jul-19 542.45 512.25 519.15 30.20 5.82
15-Jul-19 19-Jul-19 562.00 531.45 535.25 30.55 5.71
08-Jul-19 12-Jul-19 571.90 518.00 557.90 53.90 9.66
01-Jul-19 05-Jul-19 582.75 567.25 575.70 15.50 2.69
24-Jun-19 28-Jun-19 574.00 547.00 570.05 27.00 4.74
17-Jun-19 21-Jun-19 555.50 525.25 553.40 30.25 5.47
10-Jun-19 14-Jun-19 542.90 526.35 537.95 16.55 3.08
03-Jun-19 07-Jun-19 544.30 521.35 524.30 22.95 4.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.