Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Container Corporation of India (CONCOR) on Daily/ Weekly/ Monthly Period

Beta Values of Container Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 0.194 0.929 1.40 1.04 1.43 1.56
Mean 479.67 567.24 537.45 526.89 525.07 524.70 523.20
Standard Deviation 8.34 % 1.69 % 2.42 % 3.94 % 3.38 % 5.16 % 8.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Container Corporation of India Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 576.00 555.60 562.35 20.40 3.63
05-Dec-19 572.95 551.00 567.60 21.95 3.87
04-Dec-19 564.35 554.10 555.85 10.25 1.84
03-Dec-19 575.00 555.20 560.25 19.80 3.53
02-Dec-19 580.45 565.00 572.00 15.45 2.70
29-Nov-19 580.75 553.80 579.00 26.95 4.65
28-Nov-19 557.40 547.70 552.85 9.70 1.75
27-Nov-19 560.50 550.30 551.45 10.20 1.85
26-Nov-19 564.60 555.00 557.15 9.60 1.72
25-Nov-19 565.50 553.50 559.15 12.00 2.15
22-Nov-19 575.80 554.25 558.15 21.55 3.86
21-Nov-19 603.00 573.25 577.15 29.75 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.18 3.83
5 Day Period 18.10 3.27
10 Day Period 16.03 2.89
15 Day Period 16.33 2.93
30 Day Period 16.18 2.85
50 Day Period 20.21 3.51
5 Week Period 35.03 6.33
10 Week Period 38.68 6.87
20 Week Period 42.07 7.90
50 Week Period 34.70 6.73
3 Months Period 42.38 7.72
6 Months Period 79.17 15.41
9 Months Period 75.69 14.97
12 Months Period 75.11 15.17

Monthly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 580.45 551.00 562.35 29.45 5.24
01-Nov-19 30-Nov-19 603.00 547.70 579.00 55.30 9.55
01-Oct-19 31-Oct-19 666.00 559.00 588.35 107.00 18.19
01-Sep-19 30-Sep-19 633.60 489.50 604.75 144.10 23.83
01-Aug-19 31-Aug-19 520.00 460.00 508.30 60.00 11.80
01-Jul-19 31-Jul-19 582.75 500.65 511.80 82.10 16.04
01-Jun-19 30-Jun-19 574.00 521.35 570.05 52.65 9.24
01-May-19 31-May-19 537.65 462.70 530.05 74.95 14.14
01-Apr-19 30-Apr-19 543.40 480.00 493.20 63.40 12.85
01-Mar-19 31-Mar-19 535.00 469.10 525.30 65.90 12.55
01-Feb-19 28-Feb-19 552.50 461.10 472.75 91.40 19.33
01-Jan-19 31-Jan-19 564.00 502.80 524.40 61.20 11.67

Weekly Share Price Range of Container Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 580.45 551.00 562.35 29.45 5.24
25-Nov-19 29-Nov-19 580.75 547.70 579.00 33.05 5.71
18-Nov-19 22-Nov-19 603.00 554.25 558.15 48.75 8.73
11-Nov-19 15-Nov-19 591.70 562.85 570.70 28.85 5.06
04-Nov-19 08-Nov-19 591.20 568.05 570.90 23.15 4.06
28-Oct-19 01-Nov-19 608.60 571.40 580.70 37.20 6.41
21-Oct-19 25-Oct-19 632.75 582.85 588.25 49.90 8.48
14-Oct-19 18-Oct-19 620.40 564.65 611.50 55.75 9.12
07-Oct-19 11-Oct-19 601.00 559.00 564.20 42.00 7.44
30-Sep-19 04-Oct-19 666.00 591.00 614.80 75.00 12.20
23-Sep-19 27-Sep-19 633.60 557.05 591.15 76.55 12.95
16-Sep-19 20-Sep-19 565.80 512.25 552.40 53.55 9.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.