Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Blue Dart Express (BLUEDART) on Daily/ Weekly/ Monthly Period

Beta Values of Blue Dart Express Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 0.653 0.409 0.750 0.619 0.732 1.40
Mean 4163.69 2070.76 2151.30 2838.47 3327.66 3322.10 3245.38
Standard Deviation 7.68 % 1.76 % 3.40 % 3.92 % 3.60 % 4.99 % 7.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Blue Dart Express Ltd.

Date High Low Close Price Range Price Range %
03-Jun-20 2129.00 2049.00 2062.05 80.00 3.88
02-Jun-20 2097.95 2049.15 2077.55 48.80 2.35
01-Jun-20 2060.00 2025.45 2049.15 34.55 1.69
29-May-20 2060.00 2000.00 2002.95 60.00 3.00
28-May-20 2090.05 1924.20 2010.10 165.85 8.25
27-May-20 2017.65 1950.00 1959.45 67.65 3.45
26-May-20 2060.70 2019.60 2028.80 41.10 2.03
22-May-20 2075.00 2000.00 2009.55 75.00 3.73
21-May-20 2107.15 2028.00 2036.50 79.15 3.89
20-May-20 2075.00 2000.05 2038.00 74.95 3.68
19-May-20 2052.00 2001.00 2007.70 51.00 2.54
18-May-20 2115.00 2010.00 2017.85 105.00 5.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 64.40 3.14
5 Day Period 55.84 2.75
10 Day Period 72.46 3.64
15 Day Period 72.44 3.61
30 Day Period 85.00 4.11
50 Day Period 135.67 6.67
5 Week Period 123.82 6.19
10 Week Period 221.61 10.95
20 Week Period 336.49 15.50
50 Week Period 244.43 11.11
3 Months Period 235.15 12.13
6 Months Period 616.01 31.63
9 Months Period 573.32 28.82
12 Months Period 519.87 25.68

Monthly Share Price Range of Blue Dart Express Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 2129.00 2025.45 2062.05 103.55 5.02
01-May-20 31-May-20 2322.00 1924.20 2002.95 397.80 19.86
01-Apr-20 30-Apr-20 2500.00 1949.85 2233.85 550.15 24.63
01-Mar-20 31-Mar-20 3450.00 1822.35 2199.05 1627.65 74.02
01-Feb-20 29-Feb-20 3071.00 2639.05 2748.50 431.95 15.72
01-Jan-20 31-Jan-20 2820.00 2145.00 2721.25 675.00 24.80
01-Dec-19 31-Dec-19 2429.50 2045.00 2184.00 384.50 17.61
01-Nov-19 30-Nov-19 2463.00 2016.00 2050.70 447.00 21.80
01-Oct-19 31-Oct-19 2650.00 2220.00 2406.70 430.00 17.87
01-Sep-19 30-Sep-19 2589.90 2148.85 2484.20 441.05 17.75
01-Aug-19 31-Aug-19 2441.00 2180.05 2246.70 260.95 11.61
01-Jul-19 31-Jul-19 2747.00 2349.10 2400.65 397.90 16.57

Weekly Share Price Range of Blue Dart Express Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 2129.00 2025.45 2062.05 103.55 5.02
25-May-20 29-May-20 2090.05 1924.20 2002.95 165.85 8.28
18-May-20 22-May-20 2115.00 2000.00 2009.55 115.00 5.72
11-May-20 15-May-20 2221.95 2080.00 2085.20 141.95 6.81
04-May-20 08-May-20 2322.00 2116.65 2147.45 205.35 9.56
27-Apr-20 01-May-20 2320.00 2074.85 2233.85 245.15 10.97
20-Apr-20 24-Apr-20 2450.00 2038.45 2082.00 411.55 19.77
13-Apr-20 17-Apr-20 2500.00 1995.00 2215.40 505.00 22.79
06-Apr-20 10-Apr-20 2082.00 1949.85 1993.05 132.15 6.63
30-Mar-20 03-Apr-20 2440.00 1950.00 1986.75 490.00 24.66
23-Mar-20 27-Mar-20 2284.95 1822.35 1996.80 462.60 23.17
16-Mar-20 20-Mar-20 2449.80 1951.75 2302.20 498.05 21.63

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.