Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Arshiya (ARSHIYA) on Daily/ Weekly/ Monthly Period

Beta Values of Arshiya

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.27 2.62 1.64 1.65 1.83 1.21 2.63
Mean 47.85 54.62 59.40 78.10 62.59 62.97 64.81
Standard Deviation 19.16 % 6.04 % 4.43 % 9.64 % 9.29 % 11.67 % 16.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arshiya

Date High Low Close Price Range Price Range %
20-Jul-18 55.50 50.55 54.05 4.95 9.16
19-Jul-18 53.60 51.10 52.45 2.50 4.77
18-Jul-18 54.40 52.10 53.25 2.30 4.32
17-Jul-18 55.00 50.15 53.15 4.85 9.13
16-Jul-18 58.60 51.10 51.80 7.50 14.48
13-Jul-18 59.95 54.50 56.35 5.45 9.67
12-Jul-18 60.00 57.00 57.75 3.00 5.19
11-Jul-18 61.35 57.30 57.55 4.05 7.04
10-Jul-18 64.20 61.00 61.60 3.20 5.19
09-Jul-18 64.50 62.00 63.75 2.50 3.92
06-Jul-18 64.00 60.60 63.20 3.40 5.38
05-Jul-18 65.00 57.00 62.15 8.00 12.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.73 7.34
5 Day Period 3.65 7.19
10 Day Period 4.20 7.89
15 Day Period 4.45 8.14
30 Day Period 4.34 8.49
50 Day Period 4.10 7.60
5 Week Period 11.19 23.16
10 Week Period 8.71 17.02
20 Week Period 9.43 16.03
50 Week Period 11.39 15.84
3 Months Period 19.48 43.97
6 Months Period 18.44 34.10
9 Months Period 22.08 34.02
12 Months Period 22.90 34.43

Monthly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 65.00 49.05 54.05 15.95 29.51
01-Jun-18 30-Jun-18 64.50 41.50 48.15 23.00 47.77
01-May-18 31-May-18 76.75 56.75 63.05 20.00 31.72
01-Apr-18 30-Apr-18 83.00 73.00 74.05 10.00 13.50
01-Mar-18 31-Mar-18 92.45 69.20 73.00 23.25 31.85
01-Feb-18 28-Feb-18 104.00 74.35 90.45 29.65 32.78
01-Jan-18 31-Jan-18 113.75 92.85 93.70 20.90 22.31
01-Dec-17 31-Dec-17 119.95 86.10 106.55 33.85 31.77
01-Nov-17 30-Nov-17 114.00 75.50 101.65 38.50 37.88
01-Oct-17 31-Oct-17 94.40 69.00 83.45 25.40 30.44
01-Sep-17 30-Sep-17 72.00 60.65 68.05 11.35 16.68
01-Aug-17 31-Aug-17 77.00 63.00 70.05 14.00 19.99

Weekly Share Price Range of Arshiya

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 58.60 50.15 54.05 8.45 15.63
09-Jul-18 13-Jul-18 64.50 54.50 56.35 10.00 17.75
02-Jul-18 06-Jul-18 65.00 49.05 63.20 15.95 25.24
25-Jun-18 29-Jun-18 51.85 41.50 48.15 10.35 21.50
18-Jun-18 22-Jun-18 55.70 50.20 50.60 5.50 10.87
11-Jun-18 15-Jun-18 58.20 52.50 54.80 5.70 10.40
04-Jun-18 08-Jun-18 63.05 54.55 56.25 8.50 15.11
28-May-18 01-Jun-18 68.40 61.70 62.20 6.70 10.77
21-May-18 25-May-18 66.25 59.00 61.65 7.25 11.76
14-May-18 18-May-18 66.60 58.50 62.70 8.10 12.92
07-May-18 11-May-18 65.80 60.50 64.55 5.30 8.21
30-Apr-18 04-May-18 77.50 56.75 62.80 20.75 33.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.