Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Allcargo Logistics (ALLCARGO) on Daily/ Weekly/ Monthly Period

Beta Values of Allcargo Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 3.10 1.96 0.530 0.633 0.088 1.45
Mean 162.98 111.48 120.47 160.60 169.06 168.04 165.25
Standard Deviation 10.24 % 2.96 % 2.47 % 4.25 % 4.09 % 5.00 % 7.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allcargo Logistics Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 109.25 105.00 108.05 4.25 3.93
19-Jul-18 113.95 107.65 108.90 6.30 5.79
18-Jul-18 117.95 111.95 112.55 6.00 5.33
17-Jul-18 115.50 110.25 115.00 5.25 4.57
16-Jul-18 115.90 109.00 109.85 6.90 6.28
13-Jul-18 116.25 111.90 114.10 4.35 3.81
12-Jul-18 118.60 115.00 115.40 3.60 3.12
11-Jul-18 120.40 116.10 116.60 4.30 3.69
10-Jul-18 123.50 119.20 120.45 4.30 3.57
09-Jul-18 122.20 116.55 121.65 5.65 4.64
06-Jul-18 117.25 114.10 115.50 3.15 2.73
05-Jul-18 118.65 115.00 116.70 3.65 3.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.27 4.95
5 Day Period 5.45 5.01
10 Day Period 5.03 4.52
15 Day Period 5.31 4.77
30 Day Period 4.47 4.10
50 Day Period 5.01 4.43
5 Week Period 11.75 11.14
10 Week Period 10.97 10.10
20 Week Period 10.52 8.56
50 Week Period 12.26 7.99
3 Months Period 23.30 23.00
6 Months Period 26.47 22.09
9 Months Period 29.82 21.20
12 Months Period 26.54 18.38

Monthly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 123.50 103.05 108.05 20.45 18.93
01-Jun-18 30-Jun-18 126.15 100.00 105.75 26.15 24.73
01-May-18 31-May-18 141.95 116.00 124.70 25.95 20.81
01-Apr-18 30-Apr-18 159.70 138.25 139.80 21.45 15.34
01-Mar-18 31-Mar-18 182.80 144.45 147.20 38.35 26.05
01-Feb-18 28-Feb-18 199.00 171.85 179.75 27.15 15.10
01-Jan-18 31-Jan-18 228.65 191.05 193.00 37.60 19.48
01-Dec-17 31-Dec-17 216.80 175.30 208.80 41.50 19.88
01-Nov-17 30-Nov-17 185.00 163.50 177.70 21.50 12.10
01-Oct-17 31-Oct-17 179.00 162.55 173.60 16.45 9.48
01-Sep-17 30-Sep-17 179.90 164.50 170.40 15.40 9.04
01-Aug-17 31-Aug-17 175.00 155.00 167.55 20.00 11.94

Weekly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 117.95 105.00 108.05 12.95 11.99
09-Jul-18 13-Jul-18 123.50 111.90 114.10 11.60 10.17
02-Jul-18 06-Jul-18 119.70 103.05 115.50 16.65 14.42
25-Jun-18 29-Jun-18 108.45 100.00 105.75 8.45 7.99
18-Jun-18 22-Jun-18 113.00 106.65 107.80 6.35 5.89
11-Jun-18 15-Jun-18 117.00 111.30 111.85 5.70 5.10
04-Jun-18 08-Jun-18 118.50 105.30 113.95 13.20 11.58
28-May-18 01-Jun-18 129.00 117.05 117.90 11.95 10.14
21-May-18 25-May-18 130.55 116.00 122.40 14.55 11.89
14-May-18 18-May-18 134.80 124.00 129.55 10.80 8.34
07-May-18 11-May-18 137.00 128.00 128.50 9.00 7.00
30-Apr-18 04-May-18 145.00 135.00 135.30 10.00 7.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.