Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allcargo Logistics (ALLCARGO) on Daily/ Weekly/ Monthly Period

Beta Values of Allcargo Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.974 1.01 1.25 1.03 1.42 1.44
Mean 148.64 111.56 103.56 104.83 124.89 124.62 122.38
Standard Deviation 8.59 % 1.84 % 2.16 % 4.57 % 4.83 % 6.81 % 10.18 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allcargo Logistics Ltd.

Date High Low Close Price Range Price Range %
27-Feb-20 112.90 107.85 111.60 5.05 4.53
26-Feb-20 113.20 108.00 109.25 5.20 4.76
25-Feb-20 112.00 108.45 110.70 3.55 3.21
24-Feb-20 114.95 109.30 109.90 5.65 5.14
20-Feb-20 120.20 110.75 115.65 9.45 8.17
19-Feb-20 114.30 109.75 112.45 4.55 4.05
18-Feb-20 110.75 107.50 109.75 3.25 2.96
17-Feb-20 112.80 108.20 110.20 4.60 4.17
14-Feb-20 116.15 105.10 110.95 11.05 9.96
13-Feb-20 111.30 105.00 109.80 6.30 5.74
12-Feb-20 111.60 108.90 110.45 2.70 2.44
11-Feb-20 113.25 110.40 111.05 2.85 2.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.12 4.75
5 Day Period 4.86 4.48
10 Day Period 5.82 5.38
15 Day Period 5.07 4.68
30 Day Period 5.11 4.72
50 Day Period 4.25 4.04
5 Week Period 9.20 8.59
10 Week Period 10.34 9.99
20 Week Period 7.88 7.86
50 Week Period 8.22 8.29
3 Months Period 20.45 20.49
6 Months Period 16.88 17.54
9 Months Period 17.74 19.05
12 Months Period 17.45 18.39

Monthly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 120.20 105.00 111.60 15.20 13.62
01-Jan-20 31-Jan-20 122.70 97.00 112.70 25.70 22.80
01-Dec-19 31-Dec-19 100.00 92.00 97.45 8.00 8.21
01-Nov-19 30-Nov-19 111.50 91.90 93.25 19.60 21.02
01-Oct-19 31-Oct-19 111.00 95.10 103.85 15.90 15.31
01-Sep-19 30-Sep-19 115.55 88.05 107.00 27.50 25.70
01-Aug-19 31-Aug-19 101.00 87.15 90.60 13.85 15.29
01-Jul-19 31-Jul-19 108.15 92.00 96.55 16.15 16.73
01-Jun-19 30-Jun-19 114.90 96.65 106.55 18.25 17.13
01-May-19 31-May-19 119.00 99.80 113.70 19.20 16.89
01-Apr-19 30-Apr-19 119.45 106.85 107.75 12.60 11.69
01-Mar-19 31-Mar-19 124.45 99.55 115.10 24.90 21.63

Weekly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 114.95 107.85 111.60 7.10 6.36
17-Feb-20 21-Feb-20 120.20 107.50 115.65 12.70 10.98
10-Feb-20 14-Feb-20 116.15 105.00 110.95 11.15 10.05
03-Feb-20 07-Feb-20 115.00 109.00 111.60 6.00 5.38
27-Jan-20 31-Jan-20 122.70 107.15 109.90 15.55 14.15
20-Jan-20 24-Jan-20 117.80 101.75 112.25 16.05 14.30
13-Jan-20 17-Jan-20 109.70 99.05 104.80 10.65 10.16
06-Jan-20 10-Jan-20 102.05 97.05 99.60 5.00 5.02
30-Dec-19 03-Jan-20 105.60 96.55 101.20 9.05 8.94
23-Dec-19 27-Dec-19 97.90 93.95 96.40 3.95 4.10
16-Dec-19 20-Dec-19 95.75 92.00 93.90 3.75 3.99
09-Dec-19 13-Dec-19 98.40 95.10 95.80 3.30 3.44

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.