Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allcargo Logistics (ALLCARGO) on Daily/ Weekly/ Monthly Period

Beta Values of Allcargo Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 0.552 0.643 1.07 1.01 1.44 1.47
Mean 147.97 103.28 97.89 104.69 126.21 125.96 123.54
Standard Deviation 8.78 % 2.85 % 2.58 % 4.75 % 4.82 % 6.82 % 10.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allcargo Logistics Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 99.00 95.10 98.20 3.90 3.97
10-Oct-19 99.40 97.10 98.30 2.30 2.34
09-Oct-19 101.00 98.25 99.60 2.75 2.76
07-Oct-19 104.00 100.05 100.60 3.95 3.93
04-Oct-19 111.00 103.65 105.20 7.35 6.99
03-Oct-19 109.70 100.90 108.35 8.80 8.12
01-Oct-19 107.20 99.15 103.65 8.05 7.77
30-Sep-19 112.20 105.75 107.00 6.45 6.03
27-Sep-19 115.55 110.00 110.90 5.55 5.00
26-Sep-19 111.00 107.15 109.50 3.85 3.52
25-Sep-19 109.75 103.65 106.40 6.10 5.73
24-Sep-19 114.90 106.70 108.55 8.20 7.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.10 3.23
5 Day Period 3.23 3.30
10 Day Period 5.46 5.37
15 Day Period 5.43 5.31
30 Day Period 4.76 4.83
50 Day Period 4.57 4.76
5 Week Period 11.02 11.15
10 Week Period 9.74 10.37
20 Week Period 8.82 9.25
50 Week Period 8.02 7.99
3 Months Period 20.70 22.77
6 Months Period 17.93 19.58
9 Months Period 18.29 19.24
12 Months Period 16.52 17.20

Monthly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 111.00 95.10 98.20 15.90 16.19
01-Sep-19 30-Sep-19 115.55 88.05 107.00 27.50 25.70
01-Aug-19 31-Aug-19 101.00 87.15 90.60 13.85 15.29
01-Jul-19 31-Jul-19 108.15 92.00 96.55 16.15 16.73
01-Jun-19 30-Jun-19 114.90 96.65 106.55 18.25 17.13
01-May-19 31-May-19 119.00 99.80 113.70 19.20 16.89
01-Apr-19 30-Apr-19 119.45 106.85 107.75 12.60 11.69
01-Mar-19 31-Mar-19 124.45 99.55 115.10 24.90 21.63
01-Feb-19 28-Feb-19 107.50 98.05 99.55 9.45 9.49
01-Jan-19 31-Jan-19 114.00 103.05 105.55 10.95 10.37
01-Dec-18 31-Dec-18 115.00 100.00 108.50 15.00 13.82
01-Nov-18 30-Nov-18 109.70 100.05 105.00 9.65 9.19

Weekly Share Price Range of Allcargo Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 104.00 95.10 98.20 8.90 9.06
30-Sep-19 04-Oct-19 112.20 99.15 105.20 13.05 12.40
23-Sep-19 27-Sep-19 115.55 100.70 110.90 14.85 13.39
16-Sep-19 20-Sep-19 106.50 97.20 101.45 9.30 9.17
09-Sep-19 13-Sep-19 108.70 90.55 101.30 18.15 17.92
02-Sep-19 06-Sep-19 92.35 88.05 91.55 4.30 4.70
26-Aug-19 30-Aug-19 94.45 88.50 90.60 5.95 6.57
19-Aug-19 23-Aug-19 96.35 87.15 90.30 9.20 10.19
12-Aug-19 16-Aug-19 97.65 91.65 95.10 6.00 6.31
05-Aug-19 09-Aug-19 101.00 88.50 96.95 12.50 12.89
29-Jul-19 02-Aug-19 101.95 92.00 94.65 9.95 10.51
22-Jul-19 26-Jul-19 101.20 95.40 100.85 5.80 5.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.