Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NaAgarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 342.0 -3.900/ -1.127% 345.9 3674.00 AGARIND

Key Technical data of NaAgarwal Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.605 50.65 -33.290 -0.145 353.18 387.36 486.87 348.93 333.13

Key Financial data of NaAgarwal Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
973.67 13.49 25.35 2.85 16.90 10.00 1105.47

High/Lows & Performance of NaAgarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.50 342.35 386.10 607.00 504.95 743.65
Price Gain 10.50 -0.350 -44.100 -265.000 -162.950 -401.650
Price Gain % 3.17 -0.102 -11.422 -43.657 -32.271 -54.011
Period High 347.00 354.95 405.40 630.00 695.00 790.00
High On 20-Apr-18 09-Apr-18 21-Mar-18 24-Jan-18 13-Dec-17 18-May-17
Period Low 316.05 316.05 316.05 294.10 294.10 294.10
Low date 18-Apr-18 18-Apr-18 18-Apr-18 09-Mar-18 09-Mar-18 09-Mar-18

Moving Average of NaAgarwal Industrial Corporation Ltd.

Current Share Price 342.00
Three Days 342.07
Five Days 338.35
Ten Days 338.57
Fifteen Days 340.92
Twenty Two Days 347.96
Thirty Days 350.85
Fifty Days 369.05
Hundred Days 486.87
Two Hundred Days 532.59

Share Price History of NaAgarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
20-Apr-18 337.05 347.00 331.20 342.00 1441
19-Apr-18 339.00 347.00 326.30 345.90 2495
18-Apr-18 339.95 342.00 316.05 338.30 3784
17-Apr-18 322.10 344.00 322.10 327.55 962
16-Apr-18 322.10 346.00 322.10 338.00 29
13-Apr-18 333.00 341.00 323.05 331.50 848
12-Apr-18 330.05 344.95 330.05 331.95 461
11-Apr-18 331.15 349.85 331.15 342.50 1931
10-Apr-18 341.00 351.90 330.60 347.00 3132
09-Apr-18 339.00 354.95 336.00 341.00 2587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.