Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 72.6 9.75/ 15.51% 62.85 1.038 23334.60 K JETAIRWAYS Yes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.807 25.90 -61.989 0.130 90.73 140.86 194.69 90.27 46.37

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
824.74 -373.590 -0.194 11.36 -0.114 10.00 7867.30

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2200 -18.750 /53.85 3.90 / 7.81 3456.20 K / 5.15 6019.00 / 241.02 80.00 / 1454 5923.20 K / 94.68 10.00 / 2472 5447.40 K / 162.58

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.65 125.45 150.85 218.55 252.65 374.50
Price Gain -9.050 -52.850 -78.250 -145.950 -180.050 -301.900
Price Gain % -11.084 -42.128 -51.873 -66.781 -71.265 -80.614
Period High 82.75 129.80 165.00 287.00 313.50 393.50
High On 20-Jun-19 10-Jun-19 22-May-19 27-Mar-19 15-Jan-19 25-Jun-18
Period Low 26.55 26.55 26.55 26.55 26.55 26.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jet Airways (India) Ltd.

Current Share Price 72.60
Three Days 56.18
Five Days 55.49
Ten Days 79.84
Fifteen Days 99.03
Twenty Two Days 115.91
Thirty Days 120.89
Fifty Days 148.12
Hundred Days 194.69
Two Hundred Days 224.19

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
21-Jun-19 56.60 81.70 37.80 72.60 110 M
20-Jun-19 29.95 82.75 26.55 62.85 96939 K
19-Jun-19 36.45 36.45 28.60 33.10 34266 K
18-Jun-19 61.60 61.60 31.65 40.50 41885 K
17-Jun-19 75.25 77.80 66.35 68.40 21881 K
14-Jun-19 83.00 86.40 78.15 81.65 16263 K
13-Jun-19 99.30 101.00 84.60 91.90 34952 K
12-Jun-19 109.00 112.80 107.00 110.30 7323 K
11-Jun-19 112.35 116.80 106.30 112.35 15232 K
10-Jun-19 123.50 129.80 114.10 124.80 18375 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.