Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 23.0 1.05/ 4.78% 21.95 1.67273 66.79 K JETAIRWAYS

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.689 71.13 -42.574 -0.064 27.19 29.24 38.40 23.70 21.60

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
824.74 -373.590 -0.194 11.36 -0.114 10.00 7867.30

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 21.55 19.80 44.60 139.10 254.65
Price Gain -2.550 1.45 3.20 -21.600 -116.100 -231.650
Price Gain % -9.980 6.73 16.16 -48.430 -83.465 -90.968
Period High 26.00 27.30 27.30 43.80 165.00 366.95
High On 07-Nov-19 06-Nov-19 06-Nov-19 30-Aug-19 22-May-19 16-Nov-18
Period Low 20.90 20.90 14.70 14.70 14.70 14.70
Low date 13-Nov-19 13-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Jet Airways (India) Ltd.

Current Share Price 23.00
Three Days 22.68
Five Days 23.58
Ten Days 23.66
Fifteen Days 22.02
Twenty Two Days 20.54
Thirty Days 21.72
Fifty Days 27.76
Hundred Days 38.40
Two Hundred Days 122.06

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
13-Nov-19 20.90 23.00 20.90 23.00 153 K
11-Nov-19 21.95 21.95 21.95 21.95 29764
08-Nov-19 23.10 23.10 23.10 23.10 41372
07-Nov-19 25.00 26.00 24.30 24.30 65851
06-Nov-19 26.75 27.30 24.75 25.55 266 K
05-Nov-19 26.05 26.05 26.05 26.05 183 K
04-Nov-19 24.85 24.85 24.85 24.85 25053
01-Nov-19 23.70 23.70 23.70 23.70 20257
31-Oct-19 22.60 22.60 22.60 22.60 29052
30-Oct-19 21.55 21.55 21.55 21.55 17471

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.