Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Jet Airways (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Jet Airways (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price28.15
Previous Share Price29.1
Price Change -0.950
Change % -3.26%
Volume134.87 K
Five Day Avg Vol69.89 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.15 -12.85
Two Weeks 0.150 0.536
One Month -0.900 -3.10
Three Months 10.85 62.72
Six Months -14.60 -34.15
One Year -25.25 -47.28
Compare JETAIRWAYS with Peers/ Index

Highs / Lows

One Week30.726.4
Two Weeks35.626.4
One Month35.623.8
Three Months35.617.0
Six Months49.413.0
One Year50.7513.0

Key Moving Average

5 Days 28.9829.0391
15 Days 29.313329.081
20 Days 28.682528.6524
50 Days 24.98226.2564
100 Days 22.865526.1361
200 Days 24.890242.0326
Detailed MA Analysis of JETAIRWAYS ...

Key Technical Indicators

MACD 1.19
RSI 53.61
RSI (Smooth) 50.57
ADX 16.26
Chaikin Money Flow 0.269
Williams %R -77.60
PSAR 35.08
Detailed Tech Analysis JETAIRWAYS ...

Financial Data Highlights

Market Cap314.83
Book Value/ Share-628.459
Enterprise Value-899.98
Revenue TTM25226.69
Gross Profit TTM7611.23
Revenue /Share TTM2157.68
Consensus Target537.86
Key Financial Highlights JETAIRWAYS ...

Financial Ratios of JETAIRWAYS

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of JETAIRWAYS ...

Key Profit & Loss Data

Net Inc -636.45 245.16 %
Ops Income-418.16 169.92 %
Revenue24396.73 9.50 %
Ops Expense24814.89 14.45 %
PBT-724.94 285.79 %
Gross Profit4272.20 13.30 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.408.53
Week PR4.3015.28
Month PR9.2032.68
5 Day Period1.284.70
10 Day Period0.9723.35
5 Week Period4.6117.54
3 Months Period9.1837.40
Price Range /Volatility JETAIRWAYS ...

Highlights & Chart Patterns of Jet Airways (India) Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 23.8 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 17.0 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 13.0 dt 26-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 13.0 dt 26-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 35.6 dt 03-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 35.6 dt 03-Jul-20.
Bearish gap down Candlestick pattern was formed by Jet Airways (India) Ltd. on 08/07/2020
More Chart Patterns Jet Airways (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
10-Jul-20 30.40 30.40 28.00 28.15 134 K
09-Jul-20 26.40 29.10 26.40 29.10 120 K
08-Jul-20 27.75 27.75 27.75 27.75 44740
07-Jul-20 29.20 29.20 29.20 29.20 28475
06-Jul-20 30.70 30.70 30.70 30.70 20686
03-Jul-20 35.60 35.60 32.30 32.30 90619
02-Jul-20 33.95 33.95 33.95 33.95 68076
01-Jul-20 32.35 32.35 32.35 32.35 109 K
30-Jun-20 30.70 30.85 30.50 30.85 89611
29-Jun-20 29.40 29.40 28.25 29.40 240 K
About Jet Airways (India) Limited
Jet Airways (India) Limited provides passenger and cargo air transportation services. It also provides aircraft leasing services. It operates flights to 66 destinations in India and international countries. As of November 22, 2018, the company had a fleet of 124 aircraft, comprising Boeing 777-300 ERs, Airbus A330-200/300, the latest Boeing 737 Max 8, Next Generation Boeing 737s, and ATR 72-500/600s. Jet Airways (India) Limited was founded in 1992 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.