Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 417.0 -22.300/ -5.076% 439.3 1.04722 4141.79 K JETAIRWAYS Yes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-53.188 10.62 -98.363 -0.362 505.86 587.02 692.83 438.17 404.47

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4737.12 26.87 15.52 11.36 -1.722 10.00 12296.44

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1200 1.75 /418.75 -23.900 / -5.399 6838.80 K / -2.963 1281.00 / -5.251 460.00 / 64 1421.11 K / -22.902 420.00 / 22 142.15 K / -41.162

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 479.75 512.25 617.75 739.95 690.55 522.70
Price Gain -62.750 -95.250 -200.750 -322.950 -273.550 -105.700
Price Gain % -13.080 -18.594 -32.497 -43.645 -39.613 -20.222
Period High 487.35 525.90 651.40 774.00 883.45 883.45
High On 14-May-18 07-May-18 30-Apr-18 26-Feb-18 05-Jan-18 05-Jan-18
Period Low 413.10 413.10 413.10 413.10 413.10 413.10
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Jet Airways (India) Ltd.

Current Share Price 417.00
Three Days 433.83
Five Days 440.82
Ten Days 468.80
Fifteen Days 505.31
Twenty Two Days 542.02
Thirty Days 564.01
Fifty Days 602.35
Hundred Days 692.83
Two Hundred Days 641.09

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
18-May-18 439.00 446.80 413.10 417.00 4273 K
17-May-18 446.00 453.90 434.25 439.30 3922 K
16-May-18 436.00 454.75 421.10 445.20 6273 K
15-May-18 465.00 473.50 435.25 438.20 4320 K
14-May-18 480.70 487.35 460.75 464.40 2879 K
11-May-18 488.00 493.90 474.20 479.75 4307 K
10-May-18 501.00 505.75 480.50 483.95 3669 K
09-May-18 509.50 509.50 494.40 499.40 3649 K
08-May-18 513.85 521.95 508.00 510.75 3042 K
07-May-18 515.00 525.90 505.30 510.10 4320 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by deepakv
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by deepakv
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by deepakv
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by deepakv
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by deepakv
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by deepakv
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.