Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 33.7 -0.550/ -1.606% 34.25 1.21863 127.85 K JETAIRWAYS

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.218 15.61 -89.778 0.184 43.80 49.13 77.09 35.22 32.37

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
824.74 -373.590 -0.194 11.36 -0.114 10.00 7867.30

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.40 39.10 36.40 62.85 218.55 243.15
Price Gain -3.700 -5.400 -2.700 -29.150 -184.850 -209.450
Price Gain % -9.893 -13.811 -7.418 -46.380 -84.580 -86.140
Period High 38.50 40.80 43.80 81.70 287.00 366.95
High On 16-Sep-19 09-Sep-19 30-Aug-19 21-Jun-19 27-Mar-19 16-Nov-18
Period Low 32.55 32.55 31.30 31.30 26.55 26.55
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 20-Jun-19 20-Jun-19

Moving Average of Jet Airways (India) Ltd.

Current Share Price 33.70
Three Days 34.58
Five Days 35.43
Ten Days 36.94
Fifteen Days 37.89
Twenty Two Days 37.31
Thirty Days 38.71
Fifty Days 40.47
Hundred Days 77.09
Two Hundred Days 163.49

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
20-Sep-19 34.50 35.40 32.55 33.70 327 K
19-Sep-19 34.50 35.80 34.05 34.25 112 K
18-Sep-19 36.20 37.20 34.75 35.80 105 K
17-Sep-19 36.90 38.00 36.25 36.50 117 K
16-Sep-19 38.50 38.50 36.50 36.90 78824
13-Sep-19 38.15 38.50 36.20 37.40 107 K
12-Sep-19 38.80 39.15 37.45 38.10 86198
11-Sep-19 37.90 39.50 37.05 38.75 165 K
09-Sep-19 40.80 40.80 37.15 38.95 129 K
06-Sep-19 41.00 41.40 38.30 39.10 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.