Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 164.85 -75.650/ -31.455% 240.5 1.46082 19455.20 K JETAIRWAYS Yes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.197 14.20 -94.748 -0.056 285.52 247.67 253.97 201.30 143.55

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1872.70 -373.590 -0.441 11.36 -0.259 10.00 8915.26

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2200 -13.300 /151.55 -71.700 / -32.116 4186.60 K / -18.115 4439.00 / 33.91 240.00 / 114 2312.20 K / -22.503 200.00 / 82 807.40 K / -31.144

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.15 260.30 236.75 281.20 216.55 617.75
Price Gain -96.300 -95.450 -71.900 -116.350 -51.700 -452.900
Price Gain % -36.875 -36.669 -30.370 -41.376 -23.874 -73.314
Period High 265.40 273.15 287.00 287.00 366.95 651.40
High On 12-Apr-19 10-Apr-19 27-Mar-19 27-Mar-19 16-Nov-18 30-Apr-18
Period Low 158.70 158.70 158.70 158.70 158.70 158.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Jet Airways (India) Ltd.

Current Share Price 164.85
Three Days 222.35
Five Days 237.81
Ten Days 250.02
Fifteen Days 254.74
Twenty Two Days 251.51
Thirty Days 248.85
Fifty Days 241.23
Hundred Days 253.97
Two Hundred Days 263.17

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 216.45 216.45 158.70 164.85 56787 K
16-Apr-19 255.00 257.00 213.20 240.50 50984 K
15-Apr-19 261.00 264.70 258.20 261.70 7175 K
12-Apr-19 258.00 265.40 257.00 260.85 11373 K
11-Apr-19 262.25 268.00 256.00 261.15 9627 K
10-Apr-19 265.20 273.15 258.60 263.10 11418 K
09-Apr-19 264.50 270.00 261.30 267.40 11178 K
08-Apr-19 255.50 270.30 251.30 264.25 17928 K
05-Apr-19 260.95 263.30 254.05 256.10 10827 K
04-Apr-19 245.40 265.20 240.80 260.30 21731 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.