Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gati (GATI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 50.0 -3.200/ -6.015% 53.2 2.5848 604.38 K GATI

Key Technical data of Gati Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.656 68.86 -34.897 0.305 45.20 51.38 63.43 51.70 49.05

Key Financial data of Gati Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
708.83 2.24 29.15 10.86 0.923 2.00 793.83

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.35 40.30 42.50 67.55 84.00 93.50
Price Gain 4.65 9.70 7.50 -17.550 -34.000 -43.500
Price Gain % 10.25 24.07 17.65 -25.981 -40.476 -46.524
Period High 55.95 55.95 55.95 74.80 94.45 97.40
High On 13-Sep-19 13-Sep-19 13-Sep-19 02-Jul-19 22-Mar-19 18-Sep-18
Period Low 46.10 39.00 35.15 35.15 35.15 35.15
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Gati Ltd

Current Share Price 50.00
Three Days 53.05
Five Days 52.46
Ten Days 46.96
Fifteen Days 44.81
Twenty Two Days 43.44
Thirty Days 43.58
Fifty Days 51.85
Hundred Days 63.43
Two Hundred Days 72.35

Share Price History of Gati Ltd

Date Open High Low Close Volume
17-Sep-19 52.45 52.45 49.80 50.00 534 K
16-Sep-19 55.00 55.40 53.20 53.20 639 K
13-Sep-19 54.00 55.95 53.50 55.95 1450 K
12-Sep-19 51.00 54.80 50.15 53.30 1733 K
11-Sep-19 46.75 49.85 46.10 49.85 1312 K
09-Sep-19 41.30 45.35 40.70 45.35 1034 K
06-Sep-19 41.00 41.95 40.00 41.25 448 K
05-Sep-19 39.70 41.70 39.70 40.80 408 K
04-Sep-19 41.35 41.35 39.00 39.60 178 K
03-Sep-19 41.45 41.45 39.50 40.30 197 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.