Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gati (GATI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 58.7 -0.050/ -0.085% 58.75 2.34979 636.53 K GATI

Key Technical data of Gati Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 53.85 -64.546 0.217 65.63 56.79 55.79 60.18 57.78

Key Financial data of Gati Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
708.83 2.24 29.15 10.86 0.923 2.00 793.83

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.95 60.40 55.20 40.70 74.85 85.60
Price Gain -5.250 -1.700 3.50 18.00 -16.150 -26.900
Price Gain % -8.210 -2.815 6.34 44.23 -21.576 -31.425
Period High 65.80 65.80 65.80 65.80 87.25 94.45
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 29-May-19 22-Mar-19
Period Low 57.50 57.50 54.80 35.15 35.15 35.15
Low date 13-Nov-19 13-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Gati Ltd

Current Share Price 58.70
Three Days 59.32
Five Days 61.11
Ten Days 61.12
Fifteen Days 60.04
Twenty Two Days 59.17
Thirty Days 58.03
Fifty Days 54.45
Hundred Days 55.79
Two Hundred Days 67.16

Share Price History of Gati Ltd

Date Open High Low Close Volume
14-Nov-19 58.40 60.75 58.35 58.70 444 K
13-Nov-19 58.00 59.45 57.50 58.75 913 K
11-Nov-19 63.00 64.25 60.50 60.50 708 K
08-Nov-19 62.15 65.80 62.00 63.65 741 K
07-Nov-19 60.95 64.30 60.30 63.95 2559 K
06-Nov-19 60.20 63.25 59.60 61.25 611 K
05-Nov-19 65.00 65.00 60.60 61.40 1086 K
04-Nov-19 60.15 62.75 59.55 62.75 1552 K
01-Nov-19 60.05 60.90 59.50 59.80 217 K
31-Oct-19 61.35 62.70 59.10 60.40 637 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.