Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gati (GATI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 99.15 -3.700/ -3.597% 102.85 1.45083 2952.67 K GATI

Key Technical data of Gati Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.822 17.40 -96.644 -0.070 122.61 108.63 115.77 102.30 97.20

Key Financial data of Gati Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1823.02 8.00 12.86 17.72 2.46 2.00 3684.23

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 115.45 100.15 113.45 133.25 134.95
Price Gain -9.650 -16.300 -1.000 -14.300 -34.100 -35.800
Price Gain % -8.869 -14.119 -0.999 -12.605 -25.591 -26.528
Period High 110.90 116.80 136.60 136.60 154.45 154.45
High On 15-May-18 09-May-18 25-Apr-18 25-Apr-18 17-Jan-18 17-Jan-18
Period Low 98.40 98.40 98.40 84.35 84.35 84.35
Low date 21-May-18 21-May-18 21-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Gati Ltd

Current Share Price 99.15
Three Days 102.87
Five Days 103.74
Ten Days 107.54
Fifteen Days 110.55
Twenty Two Days 110.71
Thirty Days 107.84
Fifty Days 104.48
Hundred Days 115.77
Two Hundred Days 117.96

Share Price History of Gati Ltd

Date Open High Low Close Volume
21-May-18 102.60 103.50 98.40 99.15 546 K
18-May-18 105.80 107.80 101.50 102.85 638 K
17-May-18 105.45 108.30 105.40 106.60 531 K
16-May-18 104.05 106.30 102.00 104.95 522 K
15-May-18 108.95 110.90 104.00 105.15 569 K
14-May-18 109.95 114.80 108.05 108.80 1286 K
11-May-18 110.50 112.85 108.70 109.75 639 K
10-May-18 113.00 114.45 109.05 109.85 665 K
09-May-18 115.15 116.80 113.35 113.95 1103 K
08-May-18 115.75 116.50 113.00 114.35 692 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.