Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gati (GATI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 59.75 2.70/ 4.73% 57.05 2.34281 870.31 K GATI

Key Technical data of Gati Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.396 12.54 -74.911 -0.402 69.53 75.30 77.98 62.53 54.83

Key Financial data of Gati Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
619.28 2.24 25.47 10.86 0.806 2.00 704.28

High/Lows & Performance of Gati Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 72.50 78.90 93.15 88.65 89.35
Price Gain -10.450 -12.750 -19.150 -33.400 -28.900 -29.600
Price Gain % -14.886 -17.586 -24.271 -35.856 -32.600 -33.128
Period High 70.95 73.90 87.25 94.45 94.45 119.40
High On 14-Jun-19 07-Jun-19 29-May-19 22-Mar-19 22-Mar-19 01-Aug-18
Period Low 52.70 52.70 52.70 52.70 52.70 52.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Gati Ltd

Current Share Price 59.75
Three Days 60.87
Five Days 63.85
Ten Days 67.43
Fifteen Days 70.46
Twenty Two Days 73.18
Thirty Days 73.83
Fifty Days 77.24
Hundred Days 77.98
Two Hundred Days 81.09

Share Price History of Gati Ltd

Date Open High Low Close Volume
20-Jun-19 56.90 60.40 52.70 59.75 1422 K
19-Jun-19 66.00 66.95 56.20 57.05 1480 K
18-Jun-19 67.90 68.15 64.60 65.80 478 K
17-Jun-19 69.45 70.00 67.00 67.55 490 K
14-Jun-19 70.70 70.95 68.60 69.10 339 K
13-Jun-19 71.30 71.70 69.05 70.20 444 K
12-Jun-19 70.70 72.80 69.00 71.30 575 K
11-Jun-19 71.50 71.80 69.10 70.50 421 K
10-Jun-19 72.15 72.95 70.70 71.15 352 K
07-Jun-19 72.90 73.90 71.30 71.90 581 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.