Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Interglobe Aviation (INDIGO)
Futures & Options of Interglobe Aviation
Near Expiry date29/12/2022 Lot Size 300
Stock Close Price 1992.05Trade Date 09/12/2022
Futures Summary
Closing Price2007.70 Premium/Discount 15.65
Previous Close 2030.00 Change % -1.10
Futures OI 2885.10 K Change % -3.99
Futures Contracts 2829.00 Change % -33.78
Call Summary
Max Traded Strike Price2000.00 Contracts 1227.00
Cumulative Call OI1443.60 K % Change -8.41
Put Summary
Max Traded Strike Price2000.00 Contracts 917.00
Cumulative Put OI1126.20 K % Change -3.77
Put Call Ratio - 29/12/2022
Put Open Interest1126.20 K
Call Open Interest1443.60 K
PCR Open Interest0.780
PCR OI ReadingNeutral
Put Contracts Traded2832.00
Call Contracts Traded4516.00
PCR Volume0.627
PCR Vol ReadingNeutral
Put Call Ratio INDIGO ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1992.05 2007.70 2016.98 1993.97 1980.23 1957.22 2030.72 2053.73 2067.47 2829
25-Jan-23 1992.05 2020.10 2028.92 2006.43 1992.77 1970.28 2042.58 2065.07 2078.73 81

Snapshot of Future Trades of Interglobe Aviation
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
300
15.65 2007.70 /
2030.00
-22.30 /
-1.10
2885.10 K /
3005.10 K
-120000.00 /
-3.99
2829 /
4272
-1443.0 /
-33.78
17147.21 /
25825.48
25/01/2023 /
300
28.05 2020.10 /
2043.10
-23.00 /
-1.13
68.70 K /
66.00 K
2700.00 /
4.09
81 /
182
-101.0 /
-55.49
494.31 /
1107.64


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Interglobe Aviation
Expiry date 29/12/2022 25/01/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2000.00 /
1227
2000.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2000.00 /
4979
2000.00 /
9
0 /
0
Total Call Contracts/
Previous
4516 /
14067
2 /
11
0 /
0
Contract Change/
In %
-9551.00/
-67.90
-9.00/
-81.82
NA
Total Call Open Interest/
Previous
1443600 /
1576200
3000 /
5700
0 /
0
OI Change/
In %
-132600.00/
-8.41
-2700.00/
-47.37
NA
Turn Over/
Previous day
28594.00 /
88653.00
28594.00 /
88653.00
28594.00 /
88653.00
Snapshot Put Option of Interglobe Aviation
Expiry date 29/12/2022 25/01/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2000.00 /
917
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
816
1940.00 /
1
0 /
0
Total Put Contracts/
Previous
2832 /
3876
0 /
1
0 /
0
Contract Change/
In %
-1044.00/
-26.93
-1.00/
-100.00
NA
Total Put Open Interest/
Previous
1126200 /
1170300
0 /
300
0 /
0
OI Change/
In %
-44100.00/
-3.77
-300.00/
-100.00
NA
Turn Over/
Previous day
16601.00 /
22497.00
16601.00 /
22497.00
16601.00 /
22497.00