Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Interglobe Aviation (INDIGO)

Futures & Options of Interglobe Aviation

Near Expiry date30/07/2020 Lot Size 500
Stock Close Price 1014.85Trade Date 13/07/2020
Futures Summary
Closing Price1015.15 Premium/Discount 0.300
Previous Close 1017.50 Change % -0.231
Futures OI 2673.50 K Change % -0.981
Futures Contracts 1808.00 Change % -28.93
Call Summary
Max Traded Strike Price1100.00 Contracts 217.00
Cumulative Call OI769.00 K % Change -0.517
Put Summary
Max Traded Strike Price900.00 Contracts 96.00
Cumulative Put OI493.00 K % Change -2.18

Put Call Ratio - 30/07/2020

Put Open Interest493.00 K
Call Open Interest769.00 K
PCR Open Interest0.641
PCR OI ReadingNeutral
Put Contracts Traded268.00
Call Contracts Traded598.00
PCR Volume0.448
PCR Vol ReadingBullish
Put Call Ratio INDIGO ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 1014.85 1015.15 1017.27 1004.53 993.92 981.18 1027.88 1040.62 1051.23 1808
27-Aug-20 1014.85 1013.30 1016.48 1005.02 996.73 985.27 1024.77 1036.23 1044.52 99
24-Sep-20 1014.85 1012.00 1007.35 1002.70 993.40 988.75 1016.65 1021.30 1030.60 10

Snapshot of Future Trades of Interglobe Aviation

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
500
0.300 1015.15 /
1017.50
-2.35 /
-0.231
2673.50 K /
2700.00 K
-26500.00 /
-0.981
1808 /
2544
-736.0 /
-28.93
9182.58 /
12941.95
27/08/2020 /
500
-1.55 1013.30 /
1015.40
-2.10 /
-0.207
123.00 K /
118.50 K
4500.00 /
3.80
99 /
84
15.0 /
17.86
502.25 /
425.98
24/09/2020 /
500
-2.85 1012.00 /
1008.00
4.00 /
0.397
17.00 K /
16.50 K
500.00 /
3.03
10 /
31
-21.0 /
-67.74
50.15 /
156.34


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Interglobe Aviation

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1100.00 /
217
1100.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
384
0 /
0
0 /
0
Total Call Contracts/
Previous
598 /
1190
3 /
0
0 /
0
Contract Change/
In %
-592.00/
-49.75
NA NA
Total Call Open Interest/
Previous
769000 /
773000
3000 /
0
0 /
0
OI Change/
In %
-4000.00/
-0.517
NA NA
Turn Over/
Previous day
3367.00 /
6757.00
3367.00 /
6757.00
3367.00 /
6757.00

Snapshot Put Option of Interglobe Aviation

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
900.00 /
96
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
339
880.00 /
1
0 /
0
Total Put Contracts/
Previous
268 /
768
0 /
2
0 /
0
Contract Change/
In %
-500.00/
-65.10
-2.00/
-100.00
NA
Total Put Open Interest/
Previous
493000 /
504000
0 /
15500
0 /
0
OI Change/
In %
-11000.00/
-2.18
-15500.00/
-100.00
NA
Turn Over/
Previous day
1328.00 /
3904.00
1328.00 /
3904.00
1328.00 /
3904.00

Call Option chain of Interglobe Aviation for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
900.00 125.45 /131.05 /125.45 131.05 -16.95/ -11.45 % 3500.00/ 0.000 2/ 100.00 % 10.00
1000.00 66.50 /66.50 /58.05 62.00 -1.00/ -1.59 % 43.50 K/ 1000.00 47/ -27.69 % 249.00
1020.00 57.00 /57.00 /48.05 53.35 -0.100/ -0.187 % 65.00 K/ 15500.00 69/ 6.15 % 370.00
1040.00 45.50 /48.90 /40.00 44.25 -0.450/ -1.01 % 51.50 K/ 4500.00 79/ -55.87 % 428.00
1060.00 40.70 /40.70 /33.20 37.05 -0.700/ -1.85 % 53.50 K/ 2500.00 51/ -69.46 % 280.00
1080.00 32.00 /32.00 /30.40 30.40 0.700/ 2.36 % 19.00 K/ -1000.000 2/ -93.94 % 11.00
1100.00 26.90 /27.95 /22.40 24.80 -0.350/ -1.39 % 184.50 K/ -2500.000 217/ -43.49 % 1220.00
1120.00 20.50 /23.20 /18.30 23.20 1.95/ 9.18 % 21.00 K/ 0.000 10/ 42.86 % 57.00
1140.00 14.50 /17.00 /14.00 16.50 -0.500/ -2.94 % 22.50 K/ 2500.00 8/ 100.00 % 46.00
1200.00 8.05 /10.15 /8.00 9.70 0.050/ 0.518 % 143.00 K/ -12000.000 92/ -56.60 % 556.00
1300.00 3.10 /3.50 /3.05 3.50 -0.250/ -6.67 % 100.50 K/ -3000.000 15/ -75.41 % 98.00
1400.00 1.60 /1.90 /1.60 1.90 0.300/ 18.75 % 61.50 K/ -1000.000 6/ -14.29 % 42.00

Put Option chain of Interglobe Aviation for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
800.00 2.80 /3.45 /2.80 3.30 0.550/ 20.00 % 78.50 K/ 1000.00 8/ -38.46 % 32.00
880.00 10.00 /10.00 /10.00 10.00 -1.50/ -13.04 % 11.50 K/ 0.000 3/ -40.00 % 13.00
900.00 13.00 /15.50 /12.60 13.10 -0.100/ -0.758 % 126.00 K/ 4500.00 96/ -30.94 % 439.00
940.00 24.00 /24.00 /22.75 23.00 -1.00/ -4.17 % 35.00 K/ 1000.00 4/ -55.56 % 19.00
960.00 29.00 /31.10 /27.60 29.40 0.100/ 0.341 % 55.50 K/ 1500.00 15/ -74.14 % 74.00
980.00 36.80 /38.95 /34.95 37.45 0.650/ 1.77 % 25.50 K/ 500.00 21/ -76.67 % 107.00
1000.00 38.85 /49.25 /38.85 46.00 0.600/ 1.32 % 120.50 K/ 1500.00 81/ -76.11 % 424.00
1020.00 54.00 /60.65 /54.00 55.50 0.150/ 0.271 % 13.50 K/ -3000.000 28/ -70.53 % 151.00
1060.00 82.00 /83.70 /80.75 83.70 3.70/ 4.62 % 11.00 K/ -2500.000 10/ 25.00 % 57.00
1100.00 109.00 /109.70 /109.00 109.70 2.25/ 2.09 % 16.00 K/ -500.000 2/ -71.43 % 12.00


Call Option chain of Interglobe Aviation for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1080.00 57.50 /57.50 /57.50 57.50 NA 500.00/ 0.000 1/NA 6.00
1100.00 45.00 /45.00 /45.00 45.00 -5.10/ -10.18 % 2500.00/ 0.000 2/ 100.00 % 11.00
Put Option chain of Interglobe Aviation for Expiry Date 27/08/2020 was not traded on trading date 2020-07-13 00:00:00.0
Call Option chain of Interglobe Aviation for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of Interglobe Aviation for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.