Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Interglobe Aviation (INDIGO)

Futures & Options of Interglobe Aviation

Near Expiry date26/12/2019 Lot Size 300
Stock Close Price 1323.1Trade Date 06/12/2019
Futures Summary
Closing Price1329.70 Premium/Discount 6.60
Previous Close 1327.45 Change % 0.169
Futures OI 3201.90 K Change % 0.178
Futures Contracts 10.28 K Change % -35.932
Call Summary
Max Traded Strike Price500.00 Contracts 132.00
Cumulative Call OI464.80 K % Change 304.97
Put Summary
Max Traded Strike Price1400.00 Contracts 86.00
Cumulative Put OI1652.18 K % Change 441.52

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 1323.10 1329.70 1327.25 1314.00 1298.30 1285.05 1342.95 1356.20 1371.90 10281
30-Jan-20 1323.10 1335.20 1332.95 1321.40 1307.60 1296.05 1346.75 1358.30 1372.10 161
27-Feb-20 1323.10 1398.40 466.13 932.27 466.13 932.27 932.27 466.13 932.27 0

Snapshot of Future Trades of Interglobe Aviation

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
300
6.60 1329.70 /
1327.45
2.25 /
0.169
3201.90 K /
3196.20 K
5700.00 /
0.178
10281 /
16047
-5766.0 /
-35.932
40914.78 /
65283.48
30/01/2020 /
300
12.10 1335.20 /
1332.50
2.70 /
0.203
73.20 K /
68.40 K
4800.00 /
7.02
161 /
296
-135.0 /
-45.608
644.07 /
1206.32
27/02/2020 /
300
75.30 1398.40 /
1398.40
0.000 /
0.000
1500.00 /
1500.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
4.20

Snapshot Call Option of Interglobe Aviation

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
500.00 /
132
230.00 /
47
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
311
77.50 /
76
0.000 /
0
Total Call Contracts/
Previous
139 /
480
50 /
78
0 /
0
Contract Change/
In %
-341.000/
-71.042
-28.000/
-35.897
NA
Total Call Open Interest/
Previous
464800 /
114775
355800 /
234600
0 /
0
OI Change/
In %
350025.00/
304.97
121200.00/
51.66
NA
Turn Over/
Previous day
699.53 /
2712.01
699.53 /
2712.01
699.53 /
2712.01

Snapshot Put Option of Interglobe Aviation

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
1400.00 /
86
320.00 /
154
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
185.00 /
50
530.00 /
2
0.000 /
0
Total Put Contracts/
Previous
91 /
55
155 /
4
0 /
0
Contract Change/
In %
36.00/
65.45
151.00/
3775.00
NA
Total Put Open Interest/
Previous
1652175 /
305100
250700 /
58560
0 /
0
OI Change/
In %
1347075.00/
441.52
192140.00/
328.11
NA
Turn Over/
Previous day
423.00 /
391.00
423.00 /
391.00
423.00 /
391.00

Call Option chain of Interglobe Aviation for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1250.00 115.00 /116.00 /107.80 116.00 3.55/ 3.16 3000.00/ 300.00 3/ 0.000 12.00
1300.00 83.00 /85.00 /68.75 78.05 -3.500/ -4.292 33.60 K/ 22500.00 311/ 300.00 1285.00
1350.00 58.00 /60.20 /44.85 52.60 -3.700/ -6.572 112.50 K/ 52200.00 1112/ 0.000 4678.00
1400.00 38.55 /39.60 /29.30 35.50 -2.000/ -5.333 150.30 K/ 5700.00 1412/ 0.000 6077.00
1450.00 24.95 /26.00 /18.65 24.25 -0.350/ -1.423 277.50 K/ 71700.00 1124/ 0.000 4966.00
1500.00 15.20 /16.50 /11.75 15.45 -0.350/ -2.215 281.40 K/ 3900.00 605/ 0.000 2749.00
1550.00 9.80 /10.20 /7.65 9.85 -0.150/ -1.500 48.60 K/ -4200.000 122/ 0.000 571.00
1600.00 6.45 /12.00 /5.10 6.80 0.150/ 2.26 99.60 K/ 2700.00 200/ 0.000 964.00
1650.00 4.55 /5.00 /3.25 4.70 0.150/ 3.30 25.20 K/ 0.000 19/ 0.000 94.00
1700.00 3.00 /3.00 /2.50 3.00 -0.050/ -1.639 25.80 K/ -300.000 7/ 0.000 36.00
1750.00 2.55 /2.85 /2.55 2.75 NA 11.70 K/ 0.000 11/ 0.000 58.00

Put Option chain of Interglobe Aviation for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 3.95 /3.95 /3.95 3.95 NA 300.00/ 0.000 1/NA 3.00
1050.00 5.00 /7.00 /5.00 6.00 3.00/ 100.00 2100.00/ 600.00 5/ 0.000 16.00
1100.00 10.50 /12.05 /7.40 8.05 -2.350/ -22.596 27.00 K/ 6300.00 67/ 0.000 223.00
1150.00 13.50 /18.00 /12.50 14.20 -1.650/ -10.410 14.10 K/ 0.000 16/ 0.000 56.00
1200.00 23.65 /28.80 /18.65 20.10 -3.550/ -15.011 63.90 K/ 2700.00 725/ 0.000 2659.00
1250.00 35.00 /42.65 /29.70 31.80 -4.800/ -13.115 53.70 K/ 10200.00 324/ 0.000 1249.00
1300.00 59.95 /60.70 /46.25 48.95 -4.850/ -9.015 101.10 K/ 14700.00 1016/ 0.000 4123.00
1350.00 80.85 /87.00 /68.70 71.95 -4.500/ -5.886 42.30 K/ 300.00 162/ 0.000 693.00
1400.00 116.35 /116.35 /100.80 106.50 -1.950/ -1.798 70.50 K/ 300.00 86/ 0.000 389.00
1450.00 154.35 /155.05 /140.15 142.40 -4.950/ -3.359 34.80 K/ -3600.000 24/ 0.000 115.00
1500.00 184.00 /196.95 /177.30 183.80 -2.050/ -1.103 13.20 K/ -600.000 13/ 0.000 66.00
1600.00 275.00 /289.35 /275.00 277.35 16.85/ 6.47 57.60 K/ 0.000 3/ 0.000 17.00


Call Option chain of Interglobe Aviation for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1400.00 79.00 /79.00 /73.00 75.00 NA 600.00/ 0.000 3/NA 13.00

Put Option chain of Interglobe Aviation for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 85.55 /85.55 /85.55 85.55 7.55/ 9.68 300.00/ 300.00 1/NA 4.00
Call Option chain of Interglobe Aviation for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Interglobe Aviation for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.