Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Container Corporation of India (CONCOR)

Futures & Options of Container Corporation of India Ltd.

Near Expiry date27/06/2019 Lot Size 1563
Stock Close Price 527.45Trade Date 18/06/2019
Futures Summary
Closing Price529.25 Premium/Discount 1.80
Previous Close 530.75 Change % -0.283
Futures OI 1995.95 K Change % -4.630
Futures Contracts 352.00 Change % 95.56
Call Summary
Max Traded Strike Price540.00 Contracts 10.00
Cumulative Call OI113.07 K % Change -5.792
Put Summary
Max Traded Strike Price500.00 Contracts 1.00
Cumulative Put OI101.25 K % Change 38.13

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Jun-19 527.45 529.25 530.75 525.70 522.15 517.10 534.30 539.35 542.90 352
25-Jul-19 527.45 530.60 531.53 529.67 528.73 526.87 532.47 534.33 535.27 11
29-Aug-19 527.45 534.80 178.27 356.53 178.27 356.53 356.53 178.27 356.53 0

Snapshot of Future Trades of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/06/2019 /
1563
1.80 529.25 /
530.75
-1.500 /
-0.283
1995.95 K /
2092.86 K
-96906.000 /
-4.630
352 /
180
172.0 /
95.56
2922.02 /
1499.02
25/07/2019 /
1563
3.15 530.60 /
532.65
-2.050 /
-0.385
43.76 K /
34.39 K
9378.00 /
27.27
11 /
13
-2.0 /
-15.385
91.29 /
108.47
29/08/2019 /
1563
7.35 534.80 /
534.80
0.000 /
0.000
1563.00 /
1563.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Container Corporation of India Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 1563 1563 1563
Max Traded Strike Price/
Contracts
540.00 /
10
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
13
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
18 /
21
0 /
0
0 /
0
Contract Change/
In %
-3.000/
-14.286
NA NA
Total Call Open Interest/
Previous
113073 /
120025
0 /
0
0 /
0
OI Change/
In %
-6952.000/
-5.792
NA NA
Turn Over/
Previous day
154.60 /
180.29
154.60 /
180.29
154.60 /
180.29

Snapshot Put Option of Container Corporation of India Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 1563 1563 1563
Max Traded Strike Price/
Contracts
500.00 /
1
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
5
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
2 /
9
0 /
0
0 /
0
Contract Change/
In %
-7.000/
-77.778
NA NA
Total Put Open Interest/
Previous
101250 /
73298
0 /
0
0 /
0
OI Change/
In %
27952.00/
38.13
NA NA
Turn Over/
Previous day
17.00 /
77.00
17.00 /
77.00
17.00 /
77.00

Call Option chain of Container Corporation of India Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 4.95 /5.00 /3.45 3.45 -1.050/ -23.333 31.26 K/ -1563.000 10/ 0.000 85.00
550.00 2.90 /2.90 /1.45 1.90 -0.450/ -19.149 26.57 K/ 0.000 5/ 0.000 43.00
560.00 1.70 /1.70 /0.750 0.750 -2.050/ -73.214 25.01 K/ 1563.00 3/NA 26.00

Put Option chain of Container Corporation of India Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 1.50 /1.50 /1.50 1.50 -1.000/ -40.000 6252.00/ 1563.00 1/ 0.000 8.00
550.00 18.50 /18.50 /18.50 18.50 -8.800/ -32.234 14.07 K/ 0.000 1/ 0.000 9.00


Call Option chain of Container Corporation of India Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-06-18 00:00:00.0
Put Option chain of Container Corporation of India Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-06-18 00:00:00.0
Call Option chain of Container Corporation of India Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-18 00:00:00.0
Put Option chain of Container Corporation of India Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.