Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Container Corporation of India (CONCOR)

Futures & Options of Container Corporation of India Ltd.

Near Expiry date30/07/2020 Lot Size 1563
Stock Close Price 429.95Trade Date 03/07/2020
Futures Summary
Closing Price430.25 Premium/Discount 0.300
Previous Close 423.50 Change % 1.59
Futures OI 4995.35 K Change % -1.27
Futures Contracts 652.00 Change % -31.30
Call Summary
Max Traded Strike Price430.00 Contracts 34.00
Cumulative Call OI565.81 K % Change -0.822
Put Summary
Max Traded Strike Price400.00 Contracts 24.00
Cumulative Put OI146.92 K % Change -20.34

Put Call Ratio - 30/07/2020

Put Open Interest146.92 K
Call Open Interest565.81 K
PCR Open Interest0.260
PCR OI ReadingStrong Bullish
Put Contracts Traded46.00
Call Contracts Traded109.00
PCR Volume0.422
PCR Vol ReadingBullish
Put Call Ratio CONCOR ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 429.95 430.25 428.85 424.50 418.75 414.40 434.60 438.95 444.70 652
27-Aug-20 429.95 426.60 427.68 424.77 422.93 420.02 429.52 432.43 434.27 11

Snapshot of Future Trades of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1563
0.300 430.25 /
423.50
6.75 /
1.59
4995.35 K /
5059.43 K
-64083.00 /
-1.27
652 /
949
-297.0 /
-31.30
4380.27 /
6217.20
27/08/2020 /
1563
-3.35 426.60 /
416.20
10.40 /
2.50
21.88 K /
31.26 K
-9378.00 /
-30.00
11 /
2
9.0 /
450.00
73.53 /
13.03


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Container Corporation of India Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1563 1563 0
Max Traded Strike Price/
Contracts
430.00 /
34
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
430.00 /
47
0 /
0
0 /
0
Total Call Contracts/
Previous
109 /
155
0 /
0
0 /
0
Contract Change/
In %
-46.00/
-29.68
NA NA
Total Call Open Interest/
Previous
565806 /
570495
0 /
0
0 /
0
OI Change/
In %
-4689.00/
-0.822
NA NA
Turn Over/
Previous day
785.00 /
1127.00
785.00 /
1127.00
785.00 /
1127.00

Snapshot Put Option of Container Corporation of India Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1563 1563 0
Max Traded Strike Price/
Contracts
400.00 /
24
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
8
0 /
0
0 /
0
Total Put Contracts/
Previous
46 /
22
0 /
0
0 /
0
Contract Change/
In %
24.00/
109.09
NA NA
Total Put Open Interest/
Previous
146922 /
184434
0 /
0
0 /
0
OI Change/
In %
-37512.00/
-20.34
NA NA
Turn Over/
Previous day
295.00 /
140.00
295.00 /
140.00
295.00 /
140.00

Call Option chain of Container Corporation of India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 36.25 /39.70 /36.25 39.70 10.70/ 36.90 % 39.08 K/ -1563.000 2/ -50.00 % 14.00
420.00 24.00 /28.20 /23.65 26.50 4.35/ 19.64 % 17.19 K/ -3126.000 10/ -33.33 % 70.00
430.00 18.50 /21.95 /18.00 20.80 2.95/ 16.53 % 118.79 K/ -4689.000 34/ -27.66 % 239.00
440.00 15.50 /18.00 /14.60 16.25 2.45/ 17.75 % 45.33 K/ -1563.000 23/ 27.78 % 164.00
450.00 11.40 /13.80 /11.15 12.30 1.20/ 10.81 % 92.22 K/ -1563.000 19/ 11.76 % 137.00
460.00 10.00 /10.90 /8.60 9.20 0.350/ 3.95 % 23.45 K/ 0.000 9/ -35.71 % 66.00
480.00 5.50 /5.50 /5.50 5.50 0.500/ 10.00 % 18.76 K/ -1563.000 1/NA 8.00
500.00 3.00 /3.90 /3.00 3.15 0.150/ 5.00 % 211.00 K/ -7815.000 11/ -73.17 % 87.00

Put Option chain of Container Corporation of India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
380.00 4.65 /4.80 /4.60 4.80 -1.10/ -18.64 % 29.70 K/ 0.000 5/ 25.00 % 30.00
390.00 6.20 /6.50 /6.00 6.00 -2.95/ -32.96 % 20.32 K/ 3126.00 6/ 200.00 % 37.00
400.00 9.70 /11.00 /8.25 8.70 -2.30/ -20.91 % 48.45 K/ -6252.000 24/ 200.00 % 154.00
410.00 13.60 /13.60 /11.45 11.70 -5.70/ -32.76 % 9378.00/ -1563.000 6/ 500.00 % 40.00
420.00 17.00 /17.00 /15.65 15.65 -4.35/ -21.75 % 35.95 K/ 1563.00 4/ 300.00 % 27.00
430.00 20.50 /20.50 /20.50 20.50 -3.05/ -12.95 % 3126.00/ 1563.00 1/NA 7.00


Call Option chain of Container Corporation of India Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0
Put Option chain of Container Corporation of India Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.