Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Container Corporation of India (CONCOR)

Futures & Options of Container Corporation of India Ltd.

Near Expiry date26/09/2019 Lot Size 1563
Stock Close Price 519.25Trade Date 19/09/2019
Futures Summary
Closing Price521.05 Premium/Discount 1.80
Previous Close 526.20 Change % -0.979
Futures OI 3261.98 K Change % -0.572
Futures Contracts 544.00 Change % -34.928
Call Summary
Max Traded Strike Price6000.00 Contracts 52.00
Cumulative Call OI25.59 K % Change -4.777
Put Summary
Max Traded Strike Price16.00 Contracts 25.00
Cumulative Put OI754.14 K % Change 753.32

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 519.25 521.05 521.68 513.67 506.28 498.27 529.07 537.08 544.47 544
31-Oct-19 519.25 518.90 520.50 514.45 510.00 503.95 524.95 531.00 535.45 29
28-Nov-19 519.25 528.95 176.32 352.63 176.32 352.63 352.63 176.32 352.63 0

Snapshot of Future Trades of Container Corporation of India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
1563
1.80 521.05 /
526.20
-5.150 /
-0.979
3261.98 K /
3280.74 K
-18756.000 /
-0.572
544 /
836
-292.0 /
-34.928
4425.56 /
6874.40
31/10/2019 /
1563
-0.350 518.90 /
526.05
-7.150 /
-1.359
54.70 K /
25.01 K
29697.00 /
118.75
29 /
12
17.0 /
141.67
235.98 /
98.83
28/11/2019 /
1563
9.70 528.95 /
528.95
0.000 /
0.000
4689.00 /
4689.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Container Corporation of India Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 1563 1563 1563
Max Traded Strike Price/
Contracts
6000.00 /
52
205.00 /
153
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
17
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
54 /
18
156 /
0
0 /
0
Contract Change/
In %
36.00/
200.00
NA NA
Total Call Open Interest/
Previous
25594 /
26878
659989 /
0
0 /
0
OI Change/
In %
-1284.000/
-4.777
NA NA
Turn Over/
Previous day
262.42 /
110.28
262.42 /
110.28
262.42 /
110.28

Snapshot Put Option of Container Corporation of India Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 1563 1563 1563
Max Traded Strike Price/
Contracts
16.00 /
25
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
550.00 /
82
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
27 /
83
0 /
0
0 /
0
Contract Change/
In %
-56.000/
-67.470
NA NA
Total Put Open Interest/
Previous
754143 /
88378
0 /
0
0 /
0
OI Change/
In %
665765.00/
753.32
NA NA
Turn Over/
Previous day
73.00 /
459.00
73.00 /
459.00
73.00 /
459.00

Call Option chain of Container Corporation of India Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
510.00 15.05 /15.05 /15.05 15.05 -10.150/ -40.278 9378.00/ 0.000 1/NA 8.00
520.00 9.00 /10.50 /9.00 10.50 -3.350/ -24.188 20.32 K/ 0.000 2/ 0.000 17.00
530.00 8.00 /8.00 /6.00 6.00 -1.550/ -20.530 28.13 K/ 1563.00 4/ 0.000 34.00
540.00 3.75 /3.80 /1.70 2.50 -1.500/ -37.500 40.64 K/ -3126.000 14/ 0.000 119.00
550.00 1.75 /1.75 /1.15 1.15 -0.700/ -37.838 21.88 K/ -3126.000 4/ 0.000 34.00
560.00 0.600 /0.600 /0.600 0.600 NA 46.89 K/ 0.000 1/NA 9.00

Put Option chain of Container Corporation of India Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 0.250 /0.250 /0.250 0.250 -0.650/ -72.222 9378.00/ 0.000 1/NA 8.00
500.00 4.00 /4.00 /2.60 2.60 -1.000/ -27.778 6252.00/ -3126.000 2/NA 16.00
520.00 8.20 /8.50 /7.85 8.20 0.600/ 7.89 9378.00/ 0.000 3/ 200.00 25.00


Call Option chain of Container Corporation of India Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
570.00 4.10 /4.10 /4.10 4.10 NA 4689.00/ 0.000 3/NA 27.00
Put Option chain of Container Corporation of India Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-09-19 00:00:00.0
Call Option chain of Container Corporation of India Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-19 00:00:00.0
Put Option chain of Container Corporation of India Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.