Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Supply Chain Solutions (FSC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 493.05 4.20/ 0.859% 488.85 12.44 K FSC

Key Technical data of Future Supply Chain Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.102 50.78 -47.143 0.117 520.38 513.43 539.10 500.03 481.03

High/Lows & Performance of Future Supply Chain Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.25 510.75 509.05 516.25 622.30 651.70
Price Gain 7.80 -17.700 -16.000 -23.200 -129.250 -158.650
Price Gain % 1.61 -3.465 -3.143 -4.494 -20.770 -24.344
Period High 495.00 515.35 531.00 599.00 710.80 710.80
High On 14-Nov-19 04-Nov-19 29-Oct-19 26-Aug-19 23-May-19 23-May-19
Period Low 455.25 450.50 450.50 450.50 450.50 450.50
Low date 11-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19

Moving Average of Future Supply Chain Solutions Ltd.

Current Share Price 493.05
Three Days 487.57
Five Days 485.66
Ten Days 488.18
Fifteen Days 494.62
Twenty Two Days 497.61
Thirty Days 502.46
Fifty Days 518.83
Hundred Days 539.10
Two Hundred Days 572.78

Share Price History of Future Supply Chain Solutions Ltd.

Date Open High Low Close Volume
14-Nov-19 488.90 495.00 476.00 493.05 4392
13-Nov-19 476.10 491.90 471.00 488.85 18632
11-Nov-19 475.50 487.75 455.25 480.80 60145
08-Nov-19 484.95 490.05 469.85 480.35 43044
07-Nov-19 475.00 490.05 475.00 485.25 4590
06-Nov-19 470.00 489.00 465.00 479.30 9178
05-Nov-19 474.00 485.00 465.00 476.70 11604
04-Nov-19 510.00 515.35 450.50 477.15 64973
01-Nov-19 511.00 514.90 505.55 509.55 1253
31-Oct-19 522.00 522.00 504.45 510.75 4220

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.