Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 135.25 -0.600/ -0.442% 135.85 1.57002 160.88 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.845 40.88 -66.798 -0.502 132.46 146.25 154.99 138.13 133.18

Key Financial data of Cox and Kings (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2398.57 9.05 15.01 17.66 0.797 5.00 3842.78

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.40 132.95 152.90 164.95 197.60 236.65
Price Gain -0.150 2.30 -17.650 -29.700 -62.350 -101.400
Price Gain % -0.111 1.73 -11.543 -18.005 -31.554 -42.848
Period High 138.95 143.40 154.20 172.80 214.65 238.75
High On 18-Apr-19 09-Apr-19 19-Mar-19 22-Jan-19 31-Oct-18 19-Apr-18
Period Low 134.00 131.70 131.05 131.05 131.05 131.05
Low date 18-Apr-19 05-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 135.25
Three Days 135.23
Five Days 135.21
Ten Days 136.01
Fifteen Days 136.83
Twenty Two Days 139.46
Thirty Days 144.95
Fifty Days 146.48
Hundred Days 154.99
Two Hundred Days 180.27

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 136.00 138.95 134.00 135.25 151 K
16-Apr-19 135.70 136.50 134.65 135.85 130 K
15-Apr-19 135.00 136.05 134.05 134.60 89954
12-Apr-19 136.00 136.95 134.80 134.95 88900
11-Apr-19 136.05 139.90 135.00 135.40 230 K
10-Apr-19 139.70 139.90 134.40 134.85 561 K
09-Apr-19 142.10 143.40 138.70 139.85 176 K
08-Apr-19 136.55 141.00 136.50 140.00 159 K
05-Apr-19 133.00 141.40 131.70 136.40 269 K
04-Apr-19 134.90 134.95 131.05 132.95 107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.