Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 207.05 -0.800/ -0.385% 207.85 2.15473 175.34 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.345 19.39 -89.594 -0.408 221.21 227.19 242.96 209.37 205.37

Key Financial data of Cox and Kings (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3655.67 10.81 19.15 17.66 1.28 5.00 4422.63

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.80 211.35 236.65 244.05 251.95 223.25
Price Gain -4.750 -4.300 -29.600 -37.000 -44.900 -16.200
Price Gain % -2.243 -2.035 -12.508 -15.161 -17.821 -7.256
Period High 214.45 224.45 238.75 260.00 281.00 305.60
High On 14-May-18 10-May-18 19-Apr-18 08-Mar-18 02-Jan-18 27-Jul-17
Period Low 205.00 205.00 205.00 205.00 205.00 204.00
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 23-May-17

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 207.05
Three Days 207.25
Five Days 207.35
Ten Days 209.08
Fifteen Days 211.87
Twenty Two Days 218.61
Thirty Days 223.87
Fifty Days 230.79
Hundred Days 242.96
Two Hundred Days 253.65

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
18-May-18 208.35 210.00 206.00 207.05 77213
17-May-18 206.60 208.60 205.00 207.85 97207
16-May-18 206.40 209.20 205.00 206.85 122 K
15-May-18 208.00 211.00 205.50 207.00 120 K
14-May-18 212.85 214.45 206.35 208.00 342 K
11-May-18 212.55 215.20 210.10 211.80 112 K
10-May-18 213.90 224.45 208.00 211.95 736 K
09-May-18 211.00 215.00 210.10 211.80 315 K
08-May-18 209.80 221.50 208.15 210.00 397 K
07-May-18 212.10 213.90 205.65 208.50 249 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.