Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 213.15 -1.550/ -0.722% 214.7 2.16832 102.43 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 57.26 -45.025 0.158 204.62 215.36 223.49 215.05 210.95

Key Financial data of Cox and Kings (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3790.74 9.97 21.53 17.66 1.33 5.00 4557.70

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.45 208.30 213.50 233.35 262.25 278.10
Price Gain -6.300 4.85 -0.350 -20.200 -49.100 -64.950
Price Gain % -2.871 2.33 -0.164 -8.657 -18.723 -23.355
Period High 220.35 222.20 222.20 238.45 270.05 305.60
High On 13-Jul-18 12-Jul-18 12-Jul-18 23-Apr-18 15-Feb-18 27-Jul-17
Period Low 210.65 207.35 197.00 197.00 197.00 197.00
Low date 19-Jul-18 06-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 213.15
Three Days 215.65
Five Days 216.72
Ten Days 215.55
Fifteen Days 212.99
Twenty Two Days 211.85
Thirty Days 213.13
Fifty Days 211.96
Hundred Days 223.49
Two Hundred Days 240.94

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
19-Jul-18 214.70 214.75 210.65 213.15 95533
18-Jul-18 220.00 220.00 213.15 214.70 36979
17-Jul-18 216.10 220.20 214.10 219.10 103 K
16-Jul-18 218.55 219.50 213.50 218.10 63056
13-Jul-18 219.90 220.35 214.20 218.55 86936
12-Jul-18 219.00 222.20 215.20 219.45 201 K
11-Jul-18 214.00 218.50 212.00 216.55 103 K
10-Jul-18 210.00 217.40 209.65 215.35 120 K
09-Jul-18 210.00 213.00 208.35 211.25 90176
06-Jul-18 208.95 211.00 207.35 209.30 61141

Total Comments 1



User Comments
Posted by Guest
Posted on: 29-Dec-2015
cox and kings can touch to value 1012 in 1 year if sales growth in march 16 will be 36 %


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.