Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 4.2 -0.200/ -4.545% 4.4 2.09556 2402.42 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.177 41.18 -42.857 0.486 3.63 16.38 45.31 4.30 4.15

Key Financial data of Cox and Kings (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1065.54 8.97 6.73 17.66 0.349 5.00 3038.54

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.70 6.45 62.30 148.80 207.40
Price Gain 0.200 0.500 -2.250 -58.100 -144.600 -203.200
Price Gain % 5.00 13.51 -34.884 -93.258 -97.177 -97.975
Period High 4.80 4.80 6.15 62.50 149.80 214.95
High On 19-Sep-19 19-Sep-19 21-Aug-19 21-Jun-19 22-Mar-19 16-Oct-18
Period Low 4.05 3.40 3.40 3.40 3.40 3.40
Low date 16-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 4.20
Three Days 4.40
Five Days 4.36
Ten Days 4.06
Fifteen Days 4.12
Twenty Two Days 4.60
Thirty Days 5.52
Fifty Days 9.98
Hundred Days 45.31
Two Hundred Days 99.50

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
20-Sep-19 4.20 4.35 4.20 4.20 2454 K
19-Sep-19 4.80 4.80 4.40 4.40 8872 K
18-Sep-19 4.60 4.60 4.50 4.60 1130 K
17-Sep-19 4.40 4.40 4.20 4.40 6039 K
16-Sep-19 4.20 4.20 4.05 4.20 4066 K
13-Sep-19 4.00 4.00 3.75 4.00 21487 K
12-Sep-19 3.85 3.85 3.85 3.85 771 K
11-Sep-19 3.40 3.70 3.40 3.70 4108 K
09-Sep-19 3.55 3.55 3.55 3.55 348 K
06-Sep-19 3.70 3.70 3.70 3.70 480 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.