Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cox and Kings (India) (COX&KINGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 60.35 -1.950/ -3.130% 62.3 1.76574 380.15 K COX&KINGS

Key Technical data of Cox and Kings (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.488 8.91 -99.283 -0.399 68.41 97.93 125.81 61.85 59.50

Key Financial data of Cox and Kings (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1065.54 8.97 6.73 17.66 0.349 5.00 3038.54

High/Lows & Performance of Cox and Kings (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 76.80 93.45 148.80 166.05 211.40
Price Gain -12.000 -16.450 -33.100 -88.450 -105.700 -151.050
Price Gain % -16.586 -21.419 -35.420 -59.442 -63.656 -71.452
Period High 71.90 83.50 96.10 149.80 180.00 232.35
High On 17-Jun-19 10-Jun-19 28-May-19 22-Mar-19 10-Jan-19 06-Aug-18
Period Low 60.10 60.10 60.10 60.10 60.10 60.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Cox and Kings (India) Ltd.

Current Share Price 60.35
Three Days 61.80
Five Days 63.12
Ten Days 69.87
Fifteen Days 75.85
Twenty Two Days 81.47
Thirty Days 85.58
Fifty Days 102.25
Hundred Days 125.81
Two Hundred Days 155.29

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
21-Jun-19 62.50 62.50 60.15 60.35 221 K
20-Jun-19 60.50 62.70 60.45 62.30 253 K
19-Jun-19 63.15 64.15 60.10 62.75 306 K
18-Jun-19 65.20 68.90 62.90 63.80 326 K
17-Jun-19 70.95 71.90 63.10 66.40 435 K
14-Jun-19 70.00 73.00 69.65 72.35 134 K
13-Jun-19 75.55 76.75 72.00 73.65 200 K
12-Jun-19 78.10 79.90 76.35 76.95 306 K
11-Jun-19 80.05 80.85 78.50 79.85 542 K
10-Jun-19 77.70 83.50 75.00 80.30 865 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.