Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Cox and Kings (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Cox and Kings (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price0.8
Previous Share Price0.75
Price Change 0.050
Change % 6.67%
Volume1503.40 K
Five Day Avg Vol549.99 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.100 -11.11
Two Weeks -0.350 -30.43
One Month -0.300 -27.27
Three Months 0 0
Six Months -1.05 -56.76
One Year -93.15 -99.15

Highs / Lows

One Week0.850.7
Two Weeks1.10.7
One Month1.450.7
Three Months1.450.4
Six Months2.10.4
One Year95.850.4

Key Moving Average

5 Days 0.820.832651
15 Days 1.056670.962356
20 Days 1.1050.977207
50 Days 0.8460.970434
100 Days 0.9322.48454
200 Days 2.1147516.9494
Detailed MA Analysis of COX&KINGS ...

Key Technical Indicators

MACD -0.0358
RSI 7.14
RSI (Smooth) 36.20
ADX 36.96
Chaikin Money Flow 0.444
Williams %R -86.67
PSAR 1.01
Detailed Tech Analysis COX&KINGS ...

Financial Data Highlights

Market Cap13.57
Book Value/ Share0.0
Enterprise Value195.36
Revenue TTM5726.90
Gross Profit TTM1592.98
Revenue /Share TTM359.76
Consensus Target244.01
Key Financial Highlights COX&KINGS ...

Financial Ratios of COX&KINGS

Div Yield0
Trailing PE0.123
Forward PE0
Key Financial Ratios of COX&KINGS ...

Key Profit & Loss Data

Net Inc 376.60 156.26 %
Ops Income802.94 5.48 %
Revenue6450.55 10.11 %
Ops Expense5647.61 11.96 %
PBT666.08 73.47 %
Gross Profit2399.30 10.27 %
Div Paid-21.40 1.42 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.10012.50
Week PR0.15018.75
Month PR0.75093.75
5 Day Period0.02503.57
10 Day Period0.01111.59
5 Week Period0.21320.85
3 Months Period0.675111.67
Price Range /Volatility COX&KINGS ...

Highlights & Chart Patterns of Cox and Kings (India) Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 0.7 dt 29-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 0.4 dt 26-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 0.4 dt 26-Mar-20.
Share has hit One Month high on 29-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1.1 dt 18-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1.45 dt 11-May-20.
Bearish gap down Candlestick pattern was formed by Cox and Kings (India) Ltd. on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Cox and Kings (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
29-May-20 0.700 0.800 0.700 0.800 1503 K
28-May-20 0.750 0.750 0.750 0.750 463 K
27-May-20 0.800 0.800 0.800 0.800 422 K
26-May-20 0.850 0.850 0.850 0.850 202 K
22-May-20 0.900 0.900 0.900 0.900 158 K
21-May-20 0.950 0.950 0.950 0.950 209 K
20-May-20 1.00 1.00 1.00 1.00 77503
19-May-20 1.05 1.05 1.05 1.05 128 K
18-May-20 1.10 1.10 1.10 1.10 84656
15-May-20 1.15 1.15 1.15 1.15 134 K
About Cox & Kings Limited
Cox & Kings Limited provides tours and travel services worldwide. It operates through Leisure, Education, Hybrid Hotels, and Others segments. It primarily offers destination management, outbound tourism, business travel, incentive and conference solutions, domestic holidays, NRI, trade fairs, foreign exchange, and insurance. It also provides learning for primary and secondary school kids; and Visa processing services. In addition, the company operates 19 hotels with 10,461 beds. The company was formerly known as Cox and Kings (India) Limited and changed its name to Cox & Kings Limited in July 2010. Cox & Kings Limited was founded in 1758 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.