Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Cox and Kings (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Cox and Kings (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price0.85
Previous Share Price0.8
Price Change 0.0500
Change % 6.25%
Volume305.72 K
Five Day Avg Vol316.10 K
Last Business Date26-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.0500 6.25
Two Weeks -0.050 -5.56
One Month -0.300 -26.09
Three Months -0.950 -52.78
Six Months -4.50 -84.11
One Year -140.55 -99.40

Highs / Lows

One Week0.850.75
Two Weeks0.90.75
One Month1.20.75
Three Months2.10.75
Six Months5.10.75
One Year169.70.75

Key Moving Average

5 Days 0.830.836659
15 Days 0.870.880835
20 Days 0.87750.916867
50 Days 1.1761.34702
100 Days 1.576.19826
200 Days 18.801330.1808
Detailed MA Analysis of COX&KINGS ...

Key Technical Indicators

MACD -0.103
RSI 50.00
RSI (Smooth) 38.66
ADX 53.24
Chaikin Money Flow -0.124
Williams %R -66.67
PSAR 0.981
Detailed Tech Analysis COX&KINGS ...

Financial Data Highlights

Market Cap15.57
Book Value/ Share0.0
Enterprise Value207.04
Revenue TTM5726.90
Gross Profit TTM1592.98
Revenue /Share TTM359.76
Consensus Target244.01
Key Financial Highlights COX&KINGS ...

Financial Ratios of COX&KINGS

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of COX&KINGS ...

Key Profit & Loss Data

Net Inc 376.68 156.31 %
Ops Income925.37 22.81 %
Revenue6450.55 10.11 %
Ops Expense5525.18 13.98 %
PBT666.17 73.50 %
Gross Profit1592.98 11.79 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.10011.76
Week PR0.10011.76
Month PR0.30035.29
5 Day Period0.0759.79
10 Day Period0.08310.65
5 Week Period0.16221.04
3 Months Period0.45051.58
Price Range /Volatility COX&KINGS ...

Highlights & Chart Patterns of Cox and Kings (India) Ltd.

Share has hit One Week high on 26-Feb-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 0.75 dt 26-Feb-20
Share has hit 52 Week high on 26-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1.2 dt 28-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 2.1 dt 09-Dec-19.
Stock has fallen by more than 50% in last three Month from its highest level of 5.1 dt 27-Aug-19.
Doji Candlestick pattern was formed by Cox and Kings (India) Ltd. on 26/02/2020
More Chart Patterns Cox and Kings (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cox and Kings (India) Ltd.

Date Open High Low Close Volume
26-Feb-20 0.850 0.850 0.750 0.850 305 K
25-Feb-20 0.850 0.850 0.800 0.800 259 K
24-Feb-20 0.850 0.850 0.800 0.850 395 K
20-Feb-20 0.850 0.850 0.750 0.850 292 K
19-Feb-20 0.800 0.900 0.800 0.800 326 K
18-Feb-20 0.900 0.900 0.800 0.850 392 K
17-Feb-20 0.850 0.850 0.750 0.850 321 K
14-Feb-20 0.850 0.900 0.800 0.800 297 K
13-Feb-20 0.900 0.900 0.850 0.850 472 K
12-Feb-20 1.00 1.00 0.900 0.900 375 K
About Cox & Kings Limited
Cox & Kings Limited provides tours and travel services worldwide. It operates through Leisure, Education, Hybrid Hotels, and Others segments. It primarily offers destination management, outbound tourism, business travel, incentive and conference solutions, domestic holidays, NRI, trade fairs, foreign exchange, and insurance. It also provides learning for primary and secondary school kids; and Visa processing services. In addition, the company operates 19 hotels with 10,461 beds. The company was formerly known as Cox and Kings (India) Limited and changed its name to Cox & Kings Limited in July 2010. Cox & Kings Limited was founded in 1758 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.