Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Shree Vasu Logistics (SVLL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Shree Vasu Logistics Ltd.

Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal Neutral
Doji Candle stick pattern Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Shree Vasu Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-22 149.00 149.00 149.00 149.00 1000 150.61 150.61 149.00
21-Sep-22 150.00 153.00 150.00 153.00 16000 149.72 153.00 149.72 151.50
20-Sep-22 149.00 149.00 149.00 149.00 2000 150.44 150.44 149.00
14-Sep-22 151.00 151.00 151.00 151.00 4000 149.88 149.88 151.00
13-Sep-22 152.00 152.00 147.00 147.00 14000 150.27 152.00 147.00 149.50
08-Sep-22 151.95 153.00 151.95 153.00 7000 148.06 153.00 148.06 152.47
07-Sep-22 146.00 146.00 145.00 145.00 6000 150.63 150.63 145.00 145.50
05-Sep-22 150.05 151.00 150.00 151.00 11000 150.75 151.00 150.00 150.51
30-Aug-22 150.00 150.00 150.00 150.00 3000 151.49 151.49 150.00
29-Aug-22 154.00 158.00 154.00 158.00 5000 146.99 158.00 146.99 156.00
26-Aug-22 145.00 153.00 142.00 153.00 30000 145.73 153.00 142.00 148.25
25-Aug-22 145.00 145.00 145.00 145.00 1000 146.45 146.45 145.00
23-Aug-22 168.00 168.00 140.50 140.50 2000 138.65 168.00 138.65 154.25
18-Aug-22 139.00 140.00 139.00 140.00 2000 137.81 140.00 137.81 139.50
17-Aug-22 139.00 139.00 139.00 139.00 1000 136.61 136.61 139.00
12-Aug-22 137.00 137.00 137.00 137.00 2000 136.22 136.22 137.00
11-Aug-22 137.00 137.00 137.00 137.00 1000 135.45 135.45 137.00
08-Aug-22 136.00 138.00 136.00 138.00 5000 133.90 138.00 133.90 137.00
04-Aug-22 135.00 135.00 135.00 135.00 1000 132.80 132.80 135.00
02-Aug-22 134.00 134.00 134.00 134.00 1000 131.59 131.59 134.00


Weekly OHLCV & Heikin Ashi of Shree Vasu Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-22 23-Sep-22 149.00 153.00 149.00 149.00 19000 150.34 153.00 149.00 150.00
12-Sep-22 16-Sep-22 152.00 152.00 147.00 151.00 18000 150.18 152.00 147.00 150.50
05-Sep-22 09-Sep-22 150.05 153.00 145.00 153.00 24000 150.10 153.00 145.00 150.26
29-Aug-22 02-Sep-22 154.00 158.00 150.00 150.00 8000 147.21 158.00 147.21 153.00
22-Aug-22 26-Aug-22 168.00 168.00 140.50 153.00 33000 137.04 168.00 137.04 157.38
15-Aug-22 19-Aug-22 139.00 140.00 139.00 140.00 3000 134.59 140.00 134.59 139.50
08-Aug-22 12-Aug-22 136.00 138.00 136.00 137.00 8000 132.42 138.00 132.42 136.75
01-Aug-22 05-Aug-22 134.00 135.00 134.00 135.00 2000 130.35 135.00 130.35 134.50
11-Jul-22 15-Jul-22 133.00 134.00 133.00 134.00 2000 127.19 134.00 127.19 133.50
20-Jun-22 24-Jun-22 128.00 132.00 127.00 132.00 22000 124.63 132.00 124.63 129.75
13-Jun-22 17-Jun-22 124.00 128.00 124.00 128.00 3000 123.27 128.00 123.27 126.00
06-Jun-22 10-Jun-22 125.00 125.00 125.00 125.00 1000 121.53 121.53 125.00
30-May-22 03-Jun-22 122.00 125.00 122.00 125.00 2000 119.56 125.00 119.56 123.50
23-May-22 27-May-22 120.00 124.00 120.00 123.00 9000 117.37 124.00 117.37 121.75
16-May-22 20-May-22 118.00 121.00 118.00 121.00 7000 115.25 121.00 115.25 119.50
09-May-22 13-May-22 117.00 117.00 117.00 117.00 1000 113.49 113.49 117.00
02-May-22 06-May-22 113.00 117.00 113.00 117.00 9000 111.98 117.00 111.98 115.00
28-Mar-22 01-Apr-22 110.00 114.00 110.00 114.00 5000 111.97 114.00 110.00 112.00
21-Mar-22 25-Mar-22 112.00 112.00 112.00 112.00 5000 111.93 111.93 112.00
14-Mar-22 18-Mar-22 112.00 112.00 112.00 112.00 5000 111.86 111.86 112.00


Monthly OHLCV & Heikin Ashi of Shree Vasu Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 150.05 153.00 145.00 149.00 61000 136.99 153.00 136.99 149.26
01-Aug-22 31-Aug-22 134.00 168.00 134.00 150.00 54000 127.47 168.00 127.47 146.50
01-Jul-22 31-Jul-22 133.00 134.00 133.00 134.00 2000 121.44 134.00 121.44 133.50
01-Jun-22 30-Jun-22 125.00 132.00 124.00 132.00 27000 114.63 132.00 114.63 128.25
01-May-22 31-May-22 113.00 124.00 113.00 122.00 27000 111.27 124.00 111.27 118.00
01-Mar-22 31-Mar-22 112.00 114.00 110.00 114.00 19000 110.04 114.00 110.00 112.50
01-Feb-22 28-Feb-22 112.00 112.00 112.00 112.00 3000 108.07 108.07 112.00
01-Jan-22 31-Jan-22 111.00 112.00 110.00 112.00 10000 104.90 112.00 104.90 111.25
01-Dec-21 31-Dec-21 105.00 111.00 105.00 111.00 13000 101.80 111.00 101.80 108.00
01-Nov-21 30-Nov-21 104.00 106.00 102.00 102.00 56000 100.09 106.00 100.09 103.50
01-Oct-21 31-Oct-21 102.50 104.90 97.00 103.00 180 K 98.34 104.90 97.00 101.85
01-Sep-21 30-Sep-21 98.00 105.00 97.00 102.50 43000 96.05 105.00 96.05 100.62
01-Aug-21 31-Aug-21 94.00 102.00 94.00 101.00 21000 94.34 102.00 94.00 97.75
01-Jul-21 31-Jul-21 94.00 97.00 93.00 96.00 19000 93.69 97.00 93.00 95.00
01-Jun-21 30-Jun-21 95.10 98.00 90.00 95.00 24000 92.85 98.00 90.00 94.53
01-May-21 31-May-21 97.00 97.00 76.00 96.00 27000 94.20 97.00 76.00 91.50
01-Apr-21 30-Apr-21 85.00 104.00 85.00 96.00 7000 95.90 104.00 85.00 92.50
01-Mar-21 31-Mar-21 101.00 104.00 101.00 104.00 10000 89.31 104.00 89.31 102.50
01-Feb-21 28-Feb-21 90.20 100.00 78.45 98.00 37000 86.95 100.00 78.45 91.66
01-Jan-21 31-Jan-21 88.75 90.20 87.00 89.65 16000 85.00 90.20 85.00 88.90