Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Container Corporation of India (CONCOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Container Corporation of India Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Container Corporation of India Ltd. on 08/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Container Corporation of India Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Container Corporation of India Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Container Corporation of India Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Container Corporation of India Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Container Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 427.50 433.90 423.80 430.15 1881 K 432.47 433.90 423.80 428.84
09-Jul-20 438.80 443.00 425.10 428.10 1590 K 431.19 443.00 425.10 433.75
08-Jul-20 432.00 446.70 418.20 435.60 3436 K 429.25 446.70 418.20 433.12
07-Jul-20 431.50 432.75 424.00 430.00 1001 K 428.94 432.75 424.00 429.56
06-Jul-20 431.40 448.20 428.10 431.50 2893 K 423.09 448.20 423.09 434.80
03-Jul-20 424.35 431.90 423.10 429.95 923 K 418.85 431.90 418.85 427.32
02-Jul-20 419.90 424.75 411.05 422.45 1156 K 418.15 424.75 411.05 419.54
01-Jul-20 419.90 419.90 402.30 413.00 1327 K 422.53 422.53 402.30 413.77
30-Jun-20 421.90 425.00 416.00 417.90 2304 K 424.87 425.00 416.00 420.20
29-Jun-20 435.10 435.10 410.35 417.95 3284 K 425.11 435.10 410.35 424.63
26-Jun-20 429.00 439.00 423.00 433.80 2228 K 419.02 439.00 419.02 431.20
25-Jun-20 416.95 429.75 410.55 426.20 2307 K 417.17 429.75 410.55 420.86
24-Jun-20 423.35 428.65 415.15 417.75 2099 K 413.12 428.65 413.12 421.23
23-Jun-20 422.00 426.80 415.25 421.50 1561 K 404.85 426.80 404.85 421.39
22-Jun-20 410.00 418.00 406.15 416.00 1198 K 397.17 418.00 397.17 412.54
19-Jun-20 402.00 411.95 399.35 409.05 2254 K 388.75 411.95 388.75 405.59
18-Jun-20 385.00 403.10 383.05 400.50 2314 K 384.59 403.10 383.05 392.91
17-Jun-20 377.50 391.65 374.05 384.50 1534 K 387.26 391.65 374.05 381.93
16-Jun-20 386.95 393.20 372.75 378.55 3319 K 391.65 393.20 372.75 382.86
15-Jun-20 391.40 398.70 382.00 383.85 2062 K 394.32 398.70 382.00 388.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 431.40 448.20 418.20 430.15 10803 K 416.64 448.20 416.64 431.99
29-Jun-20 03-Jul-20 435.10 435.10 402.30 429.95 8996 K 407.68 435.10 402.30 425.61
22-Jun-20 26-Jun-20 410.00 439.00 406.15 433.80 9396 K 393.12 439.00 393.12 422.24
15-Jun-20 19-Jun-20 391.40 411.95 372.75 409.05 11486 K 389.95 411.95 372.75 396.29
08-Jun-20 12-Jun-20 409.00 434.95 365.10 394.55 17787 K 379.00 434.95 365.10 400.90
01-Jun-20 05-Jun-20 380.00 413.00 380.00 402.60 16471 K 364.10 413.00 364.10 393.90
25-May-20 29-May-20 350.50 386.80 339.30 376.10 8426 K 365.03 386.80 339.30 363.17
18-May-20 22-May-20 380.90 381.60 341.10 348.35 9456 K 367.07 381.60 341.10 362.99
11-May-20 15-May-20 359.00 394.90 356.70 378.35 8871 K 361.90 394.90 356.70 372.24
04-May-20 08-May-20 369.00 371.00 325.85 358.75 6361 K 367.66 371.00 325.85 356.15
27-Apr-20 01-May-20 362.00 381.90 352.45 373.05 4768 K 367.97 381.90 352.45 367.35
20-Apr-20 24-Apr-20 380.00 383.55 358.50 361.10 5658 K 365.15 383.55 358.50 370.79
13-Apr-20 17-Apr-20 380.00 398.80 366.70 376.90 8398 K 349.71 398.80 349.71 380.60
06-Apr-20 10-Apr-20 315.00 384.70 312.40 374.25 7190 K 352.83 384.70 312.40 346.59
30-Mar-20 03-Apr-20 305.20 337.70 292.30 304.50 6729 K 395.74 395.74 292.30 309.93
23-Mar-20 27-Mar-20 302.00 351.55 263.40 309.20 12205 K 449.65 449.65 263.40 306.54
16-Mar-20 20-Mar-20 378.00 387.25 270.20 331.90 11351 K 511.87 511.87 270.20 341.84
09-Mar-20 13-Mar-20 426.20 433.95 300.95 388.60 8894 K 543.26 543.26 300.95 387.42
02-Mar-20 06-Mar-20 514.00 523.55 440.00 444.35 7938 K 557.82 557.82 440.00 480.48
24-Feb-20 28-Feb-20 549.00 563.95 492.20 509.65 7315 K 564.22 564.22 492.20 528.70

Monthly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 419.90 448.20 402.30 430.15 14211 K 396.20 448.20 396.20 425.14
01-Jun-20 30-Jun-20 380.00 439.00 365.10 417.90 60730 K 391.91 439.00 365.10 400.50
01-May-20 31-May-20 369.00 394.90 325.85 376.10 33115 K 417.35 417.35 325.85 366.46
01-Apr-20 30-Apr-20 334.00 398.80 302.00 373.05 28858 K 482.74 482.74 302.00 351.96
01-Mar-20 31-Mar-20 514.00 523.55 263.40 331.65 44277 K 557.34 557.34 263.40 408.15
01-Feb-20 29-Feb-20 570.50 602.20 492.20 509.65 21022 K 571.04 602.20 492.20 543.64
01-Jan-20 31-Jan-20 573.80 584.65 543.85 567.00 18345 K 574.75 584.65 543.85 567.32
01-Dec-19 31-Dec-19 579.90 588.60 550.25 571.90 23608 K 576.83 588.60 550.25 572.66
01-Nov-19 30-Nov-19 585.50 603.00 547.70 579.00 34963 K 574.87 603.00 547.70 578.80
01-Oct-19 31-Oct-19 635.00 666.00 559.00 588.35 48107 K 537.65 666.00 537.65 612.09
01-Sep-19 30-Sep-19 507.70 633.60 489.50 604.75 30206 K 516.41 633.60 489.50 558.89
01-Aug-19 31-Aug-19 501.35 520.00 460.00 508.30 18666 K 535.40 535.40 460.00 497.41
01-Jul-19 31-Jul-19 571.00 582.75 500.65 511.80 17715 K 529.25 582.75 500.65 541.55
01-Jun-19 30-Jun-19 534.00 574.00 521.35 570.05 13037 K 508.65 574.00 508.65 549.85
01-May-19 31-May-19 498.00 537.65 462.70 530.05 18084 K 510.21 537.65 462.70 507.10
01-Apr-19 30-Apr-19 528.55 543.40 480.00 493.20 12643 K 509.13 543.40 480.00 511.29
01-Mar-19 31-Mar-19 472.75 535.00 469.10 525.30 20053 K 517.73 535.00 469.10 500.54
01-Feb-19 28-Feb-19 527.56 552.50 461.10 472.75 22095 K 531.98 552.50 461.10 503.48
01-Jan-19 31-Jan-19 552.00 564.00 502.80 524.40 21094 K 528.17 564.00 502.80 535.80
01-Dec-18 31-Dec-18 540.00 557.52 508.88 550.16 24342 K 517.19 557.52 508.88 539.14

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.