Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Container Corporation of India (CONCOR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Container Corporation of India Ltd. on 14/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Container Corporation of India Ltd. on 25/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Container Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Nov-19 577.00 582.95 572.15 575.40 771 K 579.38 582.95 572.15 576.88
13-Nov-19 582.00 591.70 575.10 577.00 1480 K 577.31 591.70 575.10 581.45
11-Nov-19 573.60 586.60 562.85 582.35 1452 K 578.27 586.60 562.85 576.35
08-Nov-19 579.90 584.15 568.05 570.90 1215 K 580.79 584.15 568.05 575.75
07-Nov-19 580.00 586.40 577.80 579.60 542 K 580.63 586.40 577.80 580.95
06-Nov-19 577.50 585.00 573.00 580.40 1184 K 582.29 585.00 573.00 578.98
05-Nov-19 581.50 586.50 572.35 576.85 811 K 585.28 586.50 572.35 579.30
04-Nov-19 579.90 591.20 577.05 578.70 1582 K 588.86 591.20 577.05 581.71
01-Nov-19 585.50 595.00 571.40 580.70 2025 K 594.56 595.00 571.40 583.15
31-Oct-19 586.00 608.60 582.00 588.35 3399 K 597.89 608.60 582.00 591.24
30-Oct-19 602.30 607.80 588.45 592.85 1751 K 597.93 607.80 588.45 597.85
29-Oct-19 603.90 605.25 591.35 597.30 1160 K 596.42 605.25 591.35 599.45
27-Oct-19 590.00 603.45 588.10 600.80 215 K 597.24 603.45 588.10 595.59
25-Oct-19 591.15 598.00 583.70 588.25 1076 K 604.22 604.22 583.70 590.28
24-Oct-19 609.00 613.80 582.85 586.95 2699 K 610.28 613.80 582.85 598.15
23-Oct-19 608.00 617.40 602.65 613.05 1076 K 610.28 617.40 602.65 610.28
22-Oct-19 629.90 632.75 603.75 607.95 2847 K 601.98 632.75 601.98 618.59
18-Oct-19 599.00 620.40 595.20 611.50 2556 K 597.44 620.40 595.20 606.53
17-Oct-19 607.50 609.50 597.45 599.40 2718 K 591.42 609.50 591.42 603.46
16-Oct-19 598.00 608.00 590.35 604.70 1710 K 582.57 608.00 582.57 600.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 573.60 591.70 562.85 575.40 3704 K 585.26 591.70 562.85 575.89
04-Nov-19 08-Nov-19 579.90 591.20 568.05 570.90 5335 K 593.00 593.00 568.05 577.51
28-Oct-19 01-Nov-19 590.00 608.60 571.40 580.70 8552 K 598.33 608.60 571.40 587.68
21-Oct-19 25-Oct-19 629.90 632.75 582.85 588.25 7699 K 588.21 632.75 582.85 608.44
14-Oct-19 18-Oct-19 570.95 620.40 564.65 611.50 13395 K 584.55 620.40 564.65 591.88
07-Oct-19 11-Oct-19 601.00 601.00 559.00 564.20 7685 K 587.81 601.00 559.00 581.30
30-Sep-19 04-Oct-19 595.90 666.00 591.00 614.80 15702 K 558.69 666.00 558.69 616.92
23-Sep-19 27-Sep-19 590.00 633.60 557.05 591.15 17189 K 524.43 633.60 524.43 592.95
16-Sep-19 20-Sep-19 529.95 565.80 512.25 552.40 3779 K 508.76 565.80 508.76 540.10
09-Sep-19 13-Sep-19 500.00 543.45 498.50 532.30 3041 K 498.96 543.45 498.50 518.56
02-Sep-19 06-Sep-19 507.70 521.80 489.50 504.50 3293 K 492.05 521.80 489.50 505.88
26-Aug-19 30-Aug-19 491.05 510.45 480.50 508.30 4403 K 486.52 510.45 480.50 497.58
19-Aug-19 23-Aug-19 464.10 510.05 460.00 487.75 5596 K 492.56 510.05 460.00 480.48
12-Aug-19 16-Aug-19 488.00 488.00 466.00 469.05 2030 K 507.35 507.35 466.00 477.76
05-Aug-19 09-Aug-19 498.40 508.30 473.00 485.60 4003 K 523.38 523.38 473.00 491.33
29-Jul-19 02-Aug-19 514.20 520.00 488.40 503.70 4187 K 540.19 540.19 488.40 506.58
22-Jul-19 26-Jul-19 537.50 542.45 512.25 519.15 4813 K 552.54 552.54 512.25 527.84
15-Jul-19 19-Jul-19 559.50 562.00 531.45 535.25 3117 K 558.02 562.00 531.45 547.05
08-Jul-19 12-Jul-19 571.90 571.90 518.00 557.90 4895 K 561.12 571.90 518.00 554.92
01-Jul-19 05-Jul-19 571.00 582.75 567.25 575.70 3333 K 548.07 582.75 548.07 574.18

Monthly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 573.60 591.70 562.85 575.40 3704 K 585.26 591.70 562.85 575.89
04-Nov-19 08-Nov-19 579.90 591.20 568.05 570.90 5335 K 593.00 593.00 568.05 577.51
28-Oct-19 01-Nov-19 590.00 608.60 571.40 580.70 8552 K 598.33 608.60 571.40 587.68
21-Oct-19 25-Oct-19 629.90 632.75 582.85 588.25 7699 K 588.21 632.75 582.85 608.44
14-Oct-19 18-Oct-19 570.95 620.40 564.65 611.50 13395 K 584.55 620.40 564.65 591.88
07-Oct-19 11-Oct-19 601.00 601.00 559.00 564.20 7685 K 587.81 601.00 559.00 581.30
30-Sep-19 04-Oct-19 595.90 666.00 591.00 614.80 15702 K 558.69 666.00 558.69 616.92
23-Sep-19 27-Sep-19 590.00 633.60 557.05 591.15 17189 K 524.43 633.60 524.43 592.95
16-Sep-19 20-Sep-19 529.95 565.80 512.25 552.40 3779 K 508.76 565.80 508.76 540.10
09-Sep-19 13-Sep-19 500.00 543.45 498.50 532.30 3041 K 498.96 543.45 498.50 518.56
02-Sep-19 06-Sep-19 507.70 521.80 489.50 504.50 3293 K 492.05 521.80 489.50 505.88
26-Aug-19 30-Aug-19 491.05 510.45 480.50 508.30 4403 K 486.52 510.45 480.50 497.58
19-Aug-19 23-Aug-19 464.10 510.05 460.00 487.75 5596 K 492.56 510.05 460.00 480.48
12-Aug-19 16-Aug-19 488.00 488.00 466.00 469.05 2030 K 507.35 507.35 466.00 477.76
05-Aug-19 09-Aug-19 498.40 508.30 473.00 485.60 4003 K 523.38 523.38 473.00 491.33
29-Jul-19 02-Aug-19 514.20 520.00 488.40 503.70 4187 K 540.19 540.19 488.40 506.58
22-Jul-19 26-Jul-19 537.50 542.45 512.25 519.15 4813 K 552.54 552.54 512.25 527.84
15-Jul-19 19-Jul-19 559.50 562.00 531.45 535.25 3117 K 558.02 562.00 531.45 547.05
08-Jul-19 12-Jul-19 571.90 571.90 518.00 557.90 4895 K 561.12 571.90 518.00 554.92
01-Jul-19 05-Jul-19 571.00 582.75 567.25 575.70 3333 K 548.07 582.75 548.07 574.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.