Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Container Corporation of India (CONCOR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Container Corporation of India Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Container Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 537.05 542.35 531.45 535.25 579 K 549.38 549.38 531.45 536.53
18-Jul-19 551.70 552.95 536.00 538.95 723 K 553.86 553.86 536.00 544.90
17-Jul-19 553.00 561.30 550.25 551.70 656 K 553.66 561.30 550.25 554.06
16-Jul-19 549.95 553.95 546.35 552.70 567 K 556.58 556.58 546.35 550.74
15-Jul-19 559.50 562.00 550.75 551.50 589 K 557.22 562.00 550.75 555.94
12-Jul-19 558.50 565.40 555.00 557.90 840 K 555.24 565.40 555.00 559.20
11-Jul-19 558.00 559.20 547.75 557.90 563 K 554.77 559.20 547.75 555.71
10-Jul-19 551.00 559.75 550.70 555.35 599 K 555.35 559.75 550.70 554.20
09-Jul-19 549.00 553.35 518.00 549.00 2502 K 568.36 568.36 518.00 542.34
08-Jul-19 571.90 571.90 551.00 554.00 389 K 574.52 574.52 551.00 562.20
05-Jul-19 572.50 581.00 567.25 575.70 876 K 574.93 581.00 567.25 574.11
04-Jul-19 573.00 579.95 569.45 573.00 348 K 576.01 579.95 569.45 573.85
03-Jul-19 581.00 581.00 570.35 576.40 520 K 574.84 581.00 570.35 577.19
02-Jul-19 580.00 582.40 574.00 579.60 424 K 570.68 582.40 570.68 579.00
01-Jul-19 571.00 582.75 568.20 578.10 1163 K 566.35 582.75 566.35 575.01
28-Jun-19 569.95 574.00 565.50 570.05 825 K 562.83 574.00 562.83 569.88
27-Jun-19 569.90 573.65 562.15 569.85 1110 K 556.78 573.65 556.78 568.89
26-Jun-19 556.00 571.75 553.30 568.95 1316 K 551.05 571.75 551.05 562.50
25-Jun-19 553.20 558.80 550.00 554.25 462 K 548.05 558.80 548.05 554.06
24-Jun-19 556.95 557.35 547.00 553.35 872 K 542.43 557.35 542.43 553.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 559.50 562.00 531.45 535.25 3117 K 558.02 562.00 531.45 547.05
08-Jul-19 12-Jul-19 571.90 571.90 518.00 557.90 4895 K 561.12 571.90 518.00 554.92
01-Jul-19 05-Jul-19 571.00 582.75 567.25 575.70 3333 K 548.07 582.75 548.07 574.18
24-Jun-19 28-Jun-19 556.95 574.00 547.00 570.05 4587 K 534.15 574.00 534.15 562.00
17-Jun-19 21-Jun-19 535.25 555.50 525.25 553.40 3183 K 525.94 555.50 525.25 542.35
10-Jun-19 14-Jun-19 527.40 542.90 526.35 537.95 2260 K 518.24 542.90 518.24 533.65
03-Jun-19 07-Jun-19 534.00 544.30 521.35 524.30 3005 K 505.48 544.30 505.48 530.99
27-May-19 31-May-19 506.00 537.65 502.05 530.05 5652 K 492.03 537.65 492.03 518.94
20-May-19 24-May-19 504.80 508.90 471.00 505.55 4588 K 486.50 508.90 471.00 497.56
13-May-19 17-May-19 476.10 484.80 462.70 479.10 2394 K 497.32 497.32 462.70 475.68
06-May-19 10-May-19 505.00 505.50 470.00 475.80 2764 K 505.57 505.57 470.00 489.08
29-Apr-19 03-May-19 489.00 520.90 480.00 505.30 3726 K 512.34 520.90 480.00 498.80
22-Apr-19 26-Apr-19 517.90 522.75 488.50 493.95 3845 K 518.90 522.75 488.50 505.78
15-Apr-19 19-Apr-19 516.05 523.00 507.45 521.05 1331 K 520.91 523.00 507.45 516.89
08-Apr-19 12-Apr-19 530.65 532.35 506.40 514.30 2952 K 520.90 532.35 506.40 520.92
01-Apr-19 05-Apr-19 528.55 543.40 520.15 527.50 3472 K 511.89 543.40 511.89 529.90
25-Mar-19 29-Mar-19 512.60 535.00 500.00 525.30 3438 K 505.56 535.00 500.00 518.22
18-Mar-19 22-Mar-19 515.90 519.70 509.00 513.70 2602 K 496.55 519.70 496.55 514.58
11-Mar-19 15-Mar-19 490.00 533.90 487.55 515.45 9667 K 486.37 533.90 486.37 506.72
04-Mar-19 08-Mar-19 479.30 493.45 477.70 488.45 3181 K 488.02 493.45 477.70 484.72

Monthly OHLCV of Container Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 559.50 562.00 531.45 535.25 3117 K 558.02 562.00 531.45 547.05
08-Jul-19 12-Jul-19 571.90 571.90 518.00 557.90 4895 K 561.12 571.90 518.00 554.92
01-Jul-19 05-Jul-19 571.00 582.75 567.25 575.70 3333 K 548.07 582.75 548.07 574.18
24-Jun-19 28-Jun-19 556.95 574.00 547.00 570.05 4587 K 534.15 574.00 534.15 562.00
17-Jun-19 21-Jun-19 535.25 555.50 525.25 553.40 3183 K 525.94 555.50 525.25 542.35
10-Jun-19 14-Jun-19 527.40 542.90 526.35 537.95 2260 K 518.24 542.90 518.24 533.65
03-Jun-19 07-Jun-19 534.00 544.30 521.35 524.30 3005 K 505.48 544.30 505.48 530.99
27-May-19 31-May-19 506.00 537.65 502.05 530.05 5652 K 492.03 537.65 492.03 518.94
20-May-19 24-May-19 504.80 508.90 471.00 505.55 4588 K 486.50 508.90 471.00 497.56
13-May-19 17-May-19 476.10 484.80 462.70 479.10 2394 K 497.32 497.32 462.70 475.68
06-May-19 10-May-19 505.00 505.50 470.00 475.80 2764 K 505.57 505.57 470.00 489.08
29-Apr-19 03-May-19 489.00 520.90 480.00 505.30 3726 K 512.34 520.90 480.00 498.80
22-Apr-19 26-Apr-19 517.90 522.75 488.50 493.95 3845 K 518.90 522.75 488.50 505.78
15-Apr-19 19-Apr-19 516.05 523.00 507.45 521.05 1331 K 520.91 523.00 507.45 516.89
08-Apr-19 12-Apr-19 530.65 532.35 506.40 514.30 2952 K 520.90 532.35 506.40 520.92
01-Apr-19 05-Apr-19 528.55 543.40 520.15 527.50 3472 K 511.89 543.40 511.89 529.90
25-Mar-19 29-Mar-19 512.60 535.00 500.00 525.30 3438 K 505.56 535.00 500.00 518.22
18-Mar-19 22-Mar-19 515.90 519.70 509.00 513.70 2602 K 496.55 519.70 496.55 514.58
11-Mar-19 15-Mar-19 490.00 533.90 487.55 515.45 9667 K 486.37 533.90 486.37 506.72
04-Mar-19 08-Mar-19 479.30 493.45 477.70 488.45 3181 K 488.02 493.45 477.70 484.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.