Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allcargo Global Logistics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Allcargo Global Logistics (ALLCARGO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TRAVEL AND TRANSPORT 184.40 2.75  / 1.51% 181.65 1.47 337.45 K ALLCARGO 532749 BSE Midcap

High/Lows & Performance of Allcargo Global Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.85 191.05 205.25 163.55 155.10 145.70
Price Gain -5.450 -6.650 -20.850 20.85 29.30 38.70
Price Gain in % -2.871 -3.481 -10.158 12.75 18.89 26.56
Period's High 190.90 196.50 208.80 221.50 221.50 221.50
High On 29/08/2016 22/08/2016 04/08/2016 01/08/2016 01/08/2016 01/08/2016
Period's Low 181.00 181.00 181.00 156.00 144.00 135.35
Low On 01/09/2016 01/09/2016 01/09/2016 20/06/2016 11/05/2016 29/02/2016

Moving Average of Allcargo Global Logistics Ltd.

Current Share Price 184.40
Three Days 183.62
Five Days 184.82
Ten Days 188.10
Fifteen Days 187.49
Twenty Two Days 188.11
Thirty Days 191.17
Fifty Days 187.49
Hundred Days 172.87
Two Hundred Days 173.29

Share Price History of Allcargo Global Logistics Ltd.

Date High Low Open Close Volume
02/09/2016 185.95 182.8 182.85 184.4 137240
01/09/2016 187.45 181.0 184.7 181.65 137687
31/08/2016 188.5 184.0 187.3 184.8 83326
30/08/2016 189.4 186.55 186.9 187.3 96714
29/08/2016 190.9 182.4 190.9 185.95 121326
26/08/2016 196.0 188.15 193.45 189.85 164286
25/08/2016 195.0 187.0 189.95 191.5 563629
24/08/2016 193.7 188.0 190.95 189.65 259467
23/08/2016 192.85 182.2 188.3 190.15 653194
22/08/2016 196.5 191.15 191.95 195.7 416517
19/08/2016 191.9 185.0 185.0 191.05 205324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.