Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jyoti Structures (JYOTISTRUC) on Daily/ Weekly/ Monthly Period

Beta Values of Jyoti Structures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 2.35 1.01 1.69 1.18 1.03 1.44
Mean 16.38 3.41 4.12 8.76 9.67 9.60 9.62
Standard Deviation 19.10 % 3.68 % 3.70 % 11.86 % 9.66 % 13.94 % 19.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jyoti Structures Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 3.55 3.35 3.50 0.200 5.71
19-Jul-18 3.55 3.25 3.40 0.300 8.82
18-Jul-18 3.60 3.40 3.40 0.200 5.88
17-Jul-18 3.80 3.55 3.55 0.250 7.04
16-Jul-18 3.80 3.50 3.70 0.300 8.11
13-Jul-18 3.65 3.35 3.65 0.300 8.22
12-Jul-18 3.50 3.40 3.50 0.100 2.86
11-Jul-18 3.60 3.30 3.35 0.300 8.96
10-Jul-18 3.45 3.25 3.45 0.200 5.80
09-Jul-18 3.30 3.15 3.30 0.150 4.55
06-Jul-18 3.30 3.05 3.15 0.250 7.94
05-Jul-18 3.20 2.90 3.15 0.300 9.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 7.60
5 Day Period 0.237 7.03
10 Day Period 0.239 7.09
15 Day Period 0.246 7.62
30 Day Period 0.228 6.76
50 Day Period 0.240 6.70
5 Week Period 0.575 18.56
10 Week Period 0.594 17.50
20 Week Period 0.895 18.30
50 Week Period 1.43 17.75
3 Months Period 1.08 35.36
6 Months Period 2.04 44.45
9 Months Period 2.59 41.27
12 Months Period 2.96 42.29

Monthly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 3.80 2.90 3.50 0.900 25.71
01-Jun-18 30-Jun-18 4.40 3.15 3.40 1.25 36.76
01-May-18 31-May-18 5.90 3.85 4.10 2.05 50.00
01-Apr-18 30-Apr-18 8.60 5.20 5.20 3.40 65.38
01-Mar-18 31-Mar-18 10.50 7.90 7.90 2.60 32.91
01-Feb-18 28-Feb-18 11.30 9.55 10.50 1.75 16.67
01-Jan-18 31-Jan-18 15.50 10.50 10.80 5.00 46.30
01-Dec-17 31-Dec-17 12.85 9.05 12.85 3.80 29.57
01-Nov-17 30-Nov-17 11.20 8.75 10.35 2.45 23.67
01-Oct-17 31-Oct-17 12.25 10.00 10.85 2.25 20.74
01-Sep-17 30-Sep-17 15.50 8.40 11.00 7.10 64.55
01-Aug-17 31-Aug-17 13.05 8.05 8.70 5.00 57.47

Weekly Share Price Range of Jyoti Structures Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 3.80 3.25 3.50 0.550 15.71
09-Jul-18 13-Jul-18 3.65 3.15 3.65 0.500 13.70
02-Jul-18 06-Jul-18 3.55 2.90 3.15 0.650 20.63
25-Jun-18 29-Jun-18 3.75 3.15 3.40 0.600 17.65
18-Jun-18 22-Jun-18 4.40 3.80 3.80 0.600 15.79
11-Jun-18 15-Jun-18 3.85 3.30 3.85 0.550 14.29
04-Jun-18 08-Jun-18 4.10 3.40 3.60 0.700 19.44
28-May-18 01-Jun-18 4.50 3.90 3.95 0.600 15.19
21-May-18 25-May-18 4.65 4.05 4.30 0.600 13.95
14-May-18 18-May-18 4.65 3.85 4.10 0.800 19.51
07-May-18 11-May-18 5.90 4.85 4.85 1.05 21.65
30-Apr-18 04-May-18 5.70 4.95 5.55 0.750 13.51

Total Comments 3



User Comments
Posted by sunil
Posted on: 27-Sep-2014
pl advice me trend in next week

Posted by Guest
Posted on: 27-Sep-2014
pl advice the trend in next week

Posted by Guest
Posted on: 22-Jul-2014
Pl advice the trend and target on upside


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.