Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indo Tech Transformers (INDOTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Tech Transformers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 0.045 -0.249 1.80 1.79 1.91 1.73
Mean 168.97 112.71 104.50 99.35 135.66 135.23 130.17
Standard Deviation 14.11 % 0.979 % 4.34 % 7.15 % 6.55 % 8.81 % 10.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Tech Transformers Limited

Date High Low Close Price Range Price Range %
28-Jan-20 114.80 113.00 113.05 1.80 1.59
27-Jan-20 115.60 112.90 115.00 2.70 2.35
24-Jan-20 115.00 112.65 112.80 2.35 2.08
23-Jan-20 114.80 113.45 113.50 1.35 1.19
22-Jan-20 115.60 112.60 113.60 3.00 2.64
21-Jan-20 115.00 112.25 113.55 2.75 2.42
20-Jan-20 113.50 112.00 113.30 1.50 1.32
17-Jan-20 115.60 113.25 115.55 2.35 2.03
16-Jan-20 116.45 112.45 113.30 4.00 3.53
15-Jan-20 112.10 112.05 112.10 0.050 0.045
14-Jan-20 112.50 112.10 112.50 0.400 0.356
13-Jan-20 112.50 111.70 112.05 0.800 0.714

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.25 1.99
5 Day Period 2.05 1.82
10 Day Period 2.42 2.15
15 Day Period 2.09 1.85
30 Day Period 1.82 1.69
50 Day Period 3.46 3.40
5 Week Period 4.30 3.85
10 Week Period 6.61 6.60
20 Week Period 12.60 13.92
50 Week Period 12.01 13.17
3 Months Period 16.22 17.39
6 Months Period 27.56 32.91
9 Months Period 24.42 29.40
12 Months Period 25.77 29.84

Monthly Share Price Range of Indo Tech Transformers Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 116.85 110.70 113.05 6.15 5.44
01-Dec-19 31-Dec-19 116.30 90.00 112.25 26.30 23.43
01-Nov-19 30-Nov-19 145.00 85.20 99.70 59.80 59.98
01-Oct-19 31-Oct-19 94.35 75.95 88.90 18.40 20.70
01-Sep-19 30-Sep-19 103.90 76.75 87.75 27.15 30.94
01-Aug-19 31-Aug-19 88.65 73.70 81.75 14.95 18.29
01-Jul-19 31-Jul-19 104.70 80.80 83.30 23.90 28.69
01-Jun-19 30-Jun-19 109.20 90.45 94.65 18.75 19.81
01-May-19 31-May-19 112.80 91.40 104.75 21.40 20.43
01-Apr-19 30-Apr-19 128.40 102.20 103.65 26.20 25.28
01-Mar-19 31-Mar-19 132.50 92.00 104.40 40.50 38.79
01-Feb-19 28-Feb-19 108.00 84.85 92.45 23.15 25.04

Weekly Share Price Range of Indo Tech Transformers Limited

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 115.60 112.90 113.05 2.70 2.39
20-Jan-20 24-Jan-20 115.60 112.00 112.80 3.60 3.19
13-Jan-20 17-Jan-20 116.45 111.70 115.55 4.75 4.11
06-Jan-20 10-Jan-20 116.85 110.70 113.00 6.15 5.44
30-Dec-19 03-Jan-20 113.65 110.10 111.70 3.55 3.18
23-Dec-19 27-Dec-19 116.30 100.55 112.50 15.75 14.00
16-Dec-19 20-Dec-19 97.00 90.30 95.80 6.70 6.99
09-Dec-19 13-Dec-19 97.85 90.00 93.40 7.85 8.40
02-Dec-19 06-Dec-19 102.70 94.25 97.00 8.45 8.71
25-Nov-19 29-Nov-19 111.00 96.80 99.70 14.20 14.24
18-Nov-19 22-Nov-19 132.00 106.00 107.95 26.00 24.09
11-Nov-19 15-Nov-19 145.00 87.00 117.70 58.00 49.28

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.