Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indo Tech Transformers (INDOTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Tech Transformers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 1.17 0.995 1.66 1.62 1.85 1.57
Mean 173.27 83.00 92.51 103.80 146.44 145.97 141.56
Standard Deviation 14.60 % 2.43 % 2.08 % 7.55 % 6.40 % 8.83 % 8.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Tech Transformers Limited

Date High Low Close Price Range Price Range %
23-Aug-19 77.90 73.70 77.85 4.20 5.39
22-Aug-19 79.85 76.05 77.85 3.80 4.88
21-Aug-19 82.00 78.10 78.90 3.90 4.94
20-Aug-19 84.00 81.10 81.30 2.90 3.57
19-Aug-19 86.65 81.00 81.40 5.65 6.94
16-Aug-19 81.40 79.85 81.00 1.55 1.91
14-Aug-19 84.10 82.25 83.95 1.85 2.20
13-Aug-19 85.90 80.10 80.80 5.80 7.18
09-Aug-19 88.65 82.05 83.95 6.60 7.86
08-Aug-19 86.50 80.00 83.45 6.50 7.79
07-Aug-19 84.25 80.65 83.40 3.60 4.32
06-Aug-19 83.00 78.05 82.95 4.95 5.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.00 5.35
5 Day Period 3.70 4.82
10 Day Period 4.03 5.08
15 Day Period 4.76 6.05
30 Day Period 5.02 5.98
50 Day Period 4.76 5.45
5 Week Period 11.41 14.83
10 Week Period 9.61 11.56
20 Week Period 9.86 10.87
50 Week Period 13.10 13.49
3 Months Period 18.48 23.42
6 Months Period 20.66 23.32
9 Months Period 27.13 29.74
12 Months Period 25.33 27.67

Monthly Share Price Range of Indo Tech Transformers Limited

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 88.65 73.70 77.85 14.95 19.20
01-Jul-19 31-Jul-19 104.70 80.80 83.30 23.90 28.69
01-Jun-19 30-Jun-19 109.20 90.45 94.65 18.75 19.81
01-May-19 31-May-19 112.80 91.40 104.75 21.40 20.43
01-Apr-19 30-Apr-19 128.40 102.20 103.65 26.20 25.28
01-Mar-19 31-Mar-19 132.50 92.00 104.40 40.50 38.79
01-Feb-19 28-Feb-19 108.00 84.85 92.45 23.15 25.04
01-Jan-19 31-Jan-19 150.25 100.15 105.95 50.10 47.29
01-Dec-18 31-Dec-18 114.00 100.60 109.25 13.40 12.27
01-Nov-18 30-Nov-18 123.00 98.10 105.65 24.90 23.57
01-Oct-18 31-Oct-18 107.10 83.85 101.90 23.25 22.82
01-Sep-18 30-Sep-18 142.40 93.20 94.70 49.20 51.95

Weekly Share Price Range of Indo Tech Transformers Limited

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 86.65 73.70 77.85 12.95 16.63
12-Aug-19 16-Aug-19 85.90 79.85 81.00 6.05 7.47
05-Aug-19 09-Aug-19 88.65 75.60 83.95 13.05 15.54
29-Jul-19 02-Aug-19 93.55 77.60 80.90 15.95 19.72
22-Jul-19 26-Jul-19 96.65 89.15 89.95 7.50 8.34
15-Jul-19 19-Jul-19 98.35 90.50 92.95 7.85 8.45
08-Jul-19 12-Jul-19 99.50 93.20 95.05 6.30 6.63
01-Jul-19 05-Jul-19 104.70 93.55 99.70 11.15 11.18
24-Jun-19 28-Jun-19 98.50 90.45 94.65 8.05 8.51
17-Jun-19 21-Jun-19 100.00 92.00 94.45 8.00 8.47
10-Jun-19 14-Jun-19 102.65 96.15 96.85 6.50 6.71
03-Jun-19 07-Jun-19 109.20 97.00 98.95 12.20 12.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.