Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 499.3 1.25/ 0.251% 498.05 1.71523 57.39 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.824 65.64 -6.565 -0.095 460.63 489.59 490.15 504.83 491.88

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7829.79 26.14 19.52 15.34 2.48 2.00 8292.30

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.10 470.10 511.50 482.85 338.25 360.65
Price Gain 11.20 29.20 -12.200 16.45 161.05 138.65
Price Gain % 2.29 6.21 -2.385 3.41 47.61 38.44
Period High 502.95 502.95 511.40 554.50 554.50 554.50
High On 20-Aug-19 20-Aug-19 22-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 472.00 465.50 447.35 447.35 336.10 267.00
Low date 14-Aug-19 08-Aug-19 06-Aug-19 06-Aug-19 21-Feb-19 29-Oct-18

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 499.30
Three Days 496.05
Five Days 492.30
Ten Days 480.44
Fifteen Days 477.34
Twenty Two Days 482.45
Thirty Days 487.98
Fifty Days 498.46
Hundred Days 490.15
Two Hundred Days 430.89

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
20-Aug-19 498.00 502.95 490.00 499.30 19926
19-Aug-19 486.55 502.30 486.55 498.05 36789
16-Aug-19 489.95 495.00 478.15 490.80 16185
14-Aug-19 494.90 494.95 472.00 485.25 123 K
13-Aug-19 487.00 492.35 484.00 488.10 156 K
09-Aug-19 470.00 487.00 467.80 479.75 50215
08-Aug-19 479.90 481.00 465.50 467.65 134 K
07-Aug-19 479.00 479.00 469.20 475.00 12669
06-Aug-19 450.40 475.00 447.35 470.10 29893
05-Aug-19 455.15 458.85 448.00 450.40 35583

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.