Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 477.8 -7.150/ -1.474% 484.95 1.64528 131.74 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.32 54.98 -47.425 -0.043 467.59 441.01 399.20 484.02 473.47

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7441.56 24.04 20.17 15.34 2.69 2.00 8133.93

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.25 476.95 435.05 371.75 281.35 469.00
Price Gain -9.450 0.850 42.75 106.05 196.45 8.80
Price Gain % -1.939 0.178 9.83 28.53 69.82 1.88
Period High 495.00 499.90 499.90 499.90 499.90 508.00
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 07-May-18
Period Low 470.30 470.30 435.00 300.20 267.00 267.00
Low date 22-Apr-19 22-Apr-19 26-Mar-19 04-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 477.80
Three Days 484.25
Five Days 485.06
Ten Days 485.24
Fifteen Days 479.61
Twenty Two Days 474.35
Thirty Days 465.01
Fifty Days 426.67
Hundred Days 399.20
Two Hundred Days 373.51

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
25-Apr-19 485.90 485.90 475.35 477.80 15484
24-Apr-19 494.80 494.80 483.20 484.95 47135
23-Apr-19 488.00 494.80 485.30 490.00 338 K
22-Apr-19 482.10 495.00 470.30 485.30 45959
18-Apr-19 495.35 496.95 475.50 487.25 348 K
16-Apr-19 495.00 499.90 490.00 495.35 76488
15-Apr-19 486.00 497.35 486.00 491.95 40229
12-Apr-19 478.00 495.90 474.95 485.75 41410
11-Apr-19 478.00 478.00 474.95 476.95 117 K
10-Apr-19 473.00 480.00 470.20 477.15 34120

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.