Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 487.25 -8.100/ -1.635% 495.35 1.7663 121.64 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.25 57.58 -27.146 0.006 458.52 433.49 393.95 497.63 476.18

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7601.15 24.04 20.61 15.34 2.75 2.00 8293.52

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.95 462.15 430.75 377.30 304.75 478.10
Price Gain 10.30 25.10 56.50 109.95 182.50 9.15
Price Gain % 2.16 5.43 13.12 29.14 59.89 1.91
Period High 499.90 499.90 499.90 499.90 499.90 508.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 07-May-18
Period Low 474.95 459.10 425.10 300.20 267.00 267.00
Low date 12-Apr-19 05-Apr-19 19-Mar-19 04-Feb-19 29-Oct-18 29-Oct-18

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 487.25
Three Days 491.52
Five Days 487.45
Ten Days 478.65
Fifteen Days 476.73
Twenty Two Days 465.97
Thirty Days 454.24
Fifty Days 417.20
Hundred Days 393.95
Two Hundred Days 371.76

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
18-Apr-19 495.35 496.95 475.50 487.25 348 K
16-Apr-19 495.00 499.90 490.00 495.35 76488
15-Apr-19 486.00 497.35 486.00 491.95 40229
12-Apr-19 478.00 495.90 474.95 485.75 41410
11-Apr-19 478.00 478.00 474.95 476.95 117 K
10-Apr-19 473.00 480.00 470.20 477.15 34120
09-Apr-19 479.90 479.90 470.00 472.50 154 K
08-Apr-19 460.50 479.80 460.50 477.50 147 K
05-Apr-19 463.90 465.00 459.10 459.95 61618
04-Apr-19 471.00 471.00 453.30 462.15 64284

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.