Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 414.0 -0.250/ -0.060% 414.25 1.6356 75.61 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.896 44.15 -70.266 -0.154 454.12 450.49 462.94 419.57 406.82

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6356.67 20.98 19.74 15.34 2.56 2.00 6841.12

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.50 443.90 459.75 457.30 475.10 336.90
Price Gain -13.500 -29.900 -45.750 -43.300 -61.100 77.10
Price Gain % -3.158 -6.736 -9.951 -9.469 -12.860 22.89
Period High 435.25 455.00 473.70 508.00 535.00 535.00
High On 18-Jun-18 12-Jun-18 28-May-18 07-May-18 12-Jan-18 12-Jan-18
Period Low 405.20 405.20 396.65 396.65 396.65 322.00
Low date 22-Jun-18 22-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 30-Jun-17

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 414.00
Three Days 416.12
Five Days 419.38
Ten Days 429.44
Fifteen Days 428.87
Twenty Two Days 435.02
Thirty Days 445.02
Fifty Days 460.46
Hundred Days 462.94
Two Hundred Days 439.50

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
22-Jun-18 415.55 417.95 405.20 414.00 54453
21-Jun-18 423.50 429.40 411.00 414.25 29839
20-Jun-18 424.00 430.00 416.85 420.10 31084
19-Jun-18 431.10 431.10 415.60 418.95 20145
18-Jun-18 435.00 435.25 425.95 429.60 18173
15-Jun-18 437.80 437.80 418.30 427.50 47763
14-Jun-18 438.60 438.95 432.00 434.50 137 K
13-Jun-18 448.00 448.00 437.00 439.20 35787
12-Jun-18 445.20 455.00 443.15 448.50 135 K
11-Jun-18 446.00 450.00 442.60 447.80 22168

Total Comments 1



User Comments
Posted by rajander
Posted on: 31-Oct-2017
This stock hold trg 2500 5years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.