Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 447.65 7.50/ 1.70% 440.15 1.73953 112.64 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.404 29.19 -80.079 0.108 481.73 465.51 485.48 453.85 440.60

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7829.79 26.14 19.52 15.34 2.48 2.00 8292.30

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.25 454.25 442.95 510.60 487.25 304.75
Price Gain -1.600 -6.600 4.70 -62.950 -39.600 142.90
Price Gain % -0.356 -1.453 1.06 -12.329 -8.127 46.89
Period High 453.00 459.95 515.50 516.90 554.50 554.50
High On 18-Oct-19 11-Oct-19 23-Sep-19 19-Jul-19 01-Jul-19 01-Jul-19
Period Low 435.00 435.00 435.00 415.00 415.00 267.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 28-Aug-19 28-Aug-19 29-Oct-18

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 447.65
Three Days 442.52
Five Days 442.19
Ten Days 445.74
Fifteen Days 459.02
Twenty Two Days 464.27
Thirty Days 461.26
Fifty Days 464.06
Hundred Days 485.48
Two Hundred Days 451.11

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
18-Oct-19 441.75 453.00 439.75 447.65 242 K
17-Oct-19 440.00 442.00 435.00 440.15 30896
16-Oct-19 442.75 445.95 435.20 439.75 160 K
15-Oct-19 442.60 449.90 440.00 440.85 85321
14-Oct-19 447.25 448.95 440.00 442.55 114 K
11-Oct-19 459.95 459.95 444.20 449.25 60387
10-Oct-19 453.00 455.00 445.00 452.40 21287
09-Oct-19 441.60 452.70 436.75 449.55 26976
07-Oct-19 457.70 457.70 440.00 441.05 33774
04-Oct-19 482.95 484.85 451.05 454.25 59712

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.