Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 528.2 17.95/ 3.52% 510.25 1.70438 89.39 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.87 53.80 -5.224 -0.009 478.25 487.24 445.78 536.62 514.17

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7829.79 26.14 19.52 15.34 2.48 2.00 8292.30

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.90 490.35 526.15 445.70 382.45 414.00
Price Gain 28.30 37.85 2.05 82.50 145.75 114.20
Price Gain % 5.66 7.72 0.390 18.51 38.11 27.58
Period High 531.00 531.00 544.70 547.40 547.40 547.40
High On 24-Jun-19 24-Jun-19 28-May-19 24-May-19 24-May-19 24-May-19
Period Low 498.00 485.00 477.40 432.30 300.20 267.00
Low date 18-Jun-19 13-Jun-19 10-Jun-19 25-Mar-19 04-Feb-19 29-Oct-18

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 528.20
Three Days 516.67
Five Days 512.85
Ten Days 506.80
Fifteen Days 505.77
Twenty Two Days 511.32
Thirty Days 500.07
Fifty Days 490.80
Hundred Days 445.78
Two Hundred Days 396.99

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
24-Jun-19 508.55 531.00 508.55 528.20 47823
21-Jun-19 516.00 519.90 504.00 510.25 58356
20-Jun-19 509.00 516.00 502.25 511.55 143 K
19-Jun-19 508.15 517.45 499.05 505.15 36283
18-Jun-19 498.00 516.50 498.00 509.10 38849
17-Jun-19 506.00 517.00 496.00 499.90 98785
14-Jun-19 499.00 509.00 486.60 503.25 97869
13-Jun-19 510.00 510.05 485.00 490.00 28062
12-Jun-19 499.20 514.95 495.00 508.60 20601
11-Jun-19 496.95 510.00 487.25 502.05 39911

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.