Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kalpataru Power Transmission (KALPATPOWR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 421.75 -7.850/ -1.827% 429.6 1.72375 75.67 K KALPATPOWR

Key Technical data of Kalpataru Power Transmission Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.920 29.11 -69.758 -0.058 444.94 447.41 459.24 430.78 414.93

Key Financial data of Kalpataru Power Transmission Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6321.97 32.63 32.63 212.875 0.690 1.90 12.43 13.76 2.00

High/Lows & Performance of Kalpataru Power Transmission Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.75 459.70 450.15 452.40 490.00 385.95
Price Gain -17.000 -37.950 -28.400 -30.650 -68.250 35.80
Price Gain % -3.875 -8.255 -6.309 -6.775 -13.929 9.28
Period High 443.30 465.00 467.70 515.50 554.50 554.50
High On 09-Dec-19 02-Dec-19 20-Nov-19 23-Sep-19 01-Jul-19 01-Jul-19
Period Low 403.00 403.00 403.00 403.00 403.00 300.20
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 04-Feb-19

Moving Average of Kalpataru Power Transmission Ltd.

Current Share Price 421.75
Three Days 420.83
Five Days 424.44
Ten Days 434.16
Fifteen Days 442.05
Twenty Two Days 444.83
Thirty Days 444.54
Fifty Days 445.69
Hundred Days 459.24
Two Hundred Days 464.86

Share Price History of Kalpataru Power Transmission Ltd.

Date Open High Low Close Volume
13-Dec-19 431.95 433.00 417.15 421.75 101 K
12-Dec-19 416.60 431.10 411.15 429.60 68084
11-Dec-19 421.90 430.45 403.00 411.15 125 K
10-Dec-19 435.80 437.95 424.10 425.10 77193
09-Dec-19 439.55 443.30 430.10 434.60 66027
06-Dec-19 441.10 444.00 432.65 438.75 51821
05-Dec-19 444.30 447.70 438.10 439.45 23480
04-Dec-19 443.25 450.00 441.85 444.40 33811
03-Dec-19 451.50 452.90 440.20 447.30 28311
02-Dec-19 462.00 465.00 448.00 449.55 46626
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.