Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Khaitan (India) (KHAITANLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 23.72 20.80 28.46 68.00 28.00 33.50 18.34 16.52 20.11 0.576 -0.427 -0.510 78.52 16.75 41.72 46.68 47.92 39.06 51.28 -60.938
11_Dec_2019 24.34 23.95 26.15 72.00 32.00 33.73 18.39 16.56 -0.284 0.707 -0.462 -0.530 68.07 19.67 46.26 52.46 39.58 64.06 66.46 -35.938
10_Dec_2019 25.88 28.01 21.84 76.00 36.00 33.83 18.40 16.56 -24.745 0.704 -0.582 -0.547 66.89 19.79 39.85 46.71 26.04 40.62 56.30 -59.375
09_Dec_2019 26.92 30.48 23.25 80.00 40.00 34.01 18.44 16.59 -80.662 0.732 -0.650 -0.539 76.79 19.92 34.43 38.95 15.03 14.06 45.76 -85.938
06_Dec_2019 27.95 33.56 20.29 84.00 44.00 32.67 18.52 16.76 -95.877 0.471 -0.640 -0.511 37.36 20.05 37.29 40.91 12.45 23.44 43.61 -76.562
05_Dec_2019 28.21 35.12 16.59 88.00 48.00 31.78 18.55 16.84 -138.560 0.483 -0.650 -0.479 46.50 20.19 28.00 36.47 10.97 7.59 38.54 -92.405
03_Dec_2019 27.62 35.29 16.19 92.00 52.00 29.44 18.65 17.07 -175.154 0.507 -0.606 -0.436 66.93 20.33 36.62 35.98 10.97 6.33 50.38 -93.671
02_Dec_2019 26.89 35.29 16.19 96.00 56.00 26.05 18.75 17.36 -182.195 0.525 -0.537 -0.393 66.81 20.48 39.39 38.79 9.90 18.99 47.25 -81.013
29_Nov_2019 26.10 36.82 12.99 100.00 60.00 23.86 18.83 17.56 -306.103 0.495 -0.492 -0.357 62.52 20.64 34.96 34.51 14.05 7.59 48.60 -92.405
28_Nov_2019 24.43 31.54 13.31 44.00 0.000 18.37 18.92 17.94 -296.517 0.489 -0.381 -0.324 62.86 20.70 38.39 37.48 30.57 3.12 54.36 -96.875
27_Nov_2019 23.18 26.00 13.41 48.00 4.00 14.46 18.98 18.22 -17.281 0.489 -0.290 -0.310 67.71 17.65 51.75 41.73 49.05 31.43 62.81 -68.571
26_Nov_2019 22.51 29.61 15.27 52.00 8.00 14.95 19.06 18.27 51.20 0.515 -0.241 -0.315 57.46 17.65 51.30 48.25 50.00 57.14 75.01 -42.857
25_Nov_2019 21.78 30.06 15.51 56.00 0.000 14.89 19.05 18.27 -48.806 0.478 -0.266 -0.333 55.38 17.60 52.17 48.65 51.43 58.57 67.49 -41.429
22_Nov_2019 21.00 27.90 17.51 60.00 4.00 15.30 19.01 18.21 4.36 0.447 -0.300 -0.350 59.04 17.54 43.88 41.08 52.38 34.29 67.34 -65.714
21_Nov_2019 20.86 23.51 19.81 64.00 8.00 14.87 19.07 18.29 92.98 0.447 -0.252 -0.362 57.41 17.47 56.63 48.49 61.90 61.43 77.96 -38.571
20_Nov_2019 21.81 23.51 19.81 68.00 12.00 19.02 19.12 18.13 9.73 0.447 -0.284 -0.390 57.21 17.41 55.29 48.49 59.52 61.43 75.85 -38.571
19_Nov_2019 22.82 25.17 21.20 72.00 16.00 24.71 19.21 17.92 -14.184 0.442 -0.321 -0.416 56.74 17.34 45.63 48.90 56.19 62.86 75.50 -37.143
18_Nov_2019 23.92 27.68 20.92 76.00 20.00 29.03 19.29 17.78 -47.632 0.410 -0.368 -0.440 54.29 17.27 50.88 46.43 66.75 54.29 75.22 -45.714
15_Nov_2019 24.69 23.58 22.68 80.00 24.00 34.84 19.41 17.62 16.36 0.290 -0.393 -0.457 68.09 17.20 53.72 45.62 69.26 51.43 68.35 -48.571
14_Nov_2019 26.44 27.36 18.53 84.00 0.000 39.26 19.54 17.53 -17.685 0.383 -0.408 -0.474 58.31 20.16 52.42 51.40 67.03 94.55 81.00 -5.455
13_Nov_2019 27.00 31.99 13.20 88.00 4.00 41.29 19.60 17.49 -42.718 0.130 -0.504 -0.490 30.86 20.42 37.30 43.98 50.43 61.82 76.20 -38.182
08_Nov_2019 25.88 31.99 13.20 92.00 8.00 41.23 19.66 17.57 -46.290 0.142 -0.526 -0.486 30.46 20.70 34.56 43.98 44.74 44.74 76.70 -55.263
07_Nov_2019 24.67 31.99 13.20 96.00 12.00 41.12 19.73 17.65 -50.429 0.143 -0.547 -0.476 31.19 21.00 34.56 43.98 31.65 44.74 75.63 -55.263
06_Nov_2019 23.37 31.99 13.20 100.00 16.00 40.82 19.80 17.74 -93.159 0.145 -0.566 -0.459 30.73 21.33 31.97 43.98 27.24 44.74 64.17 -55.263
05_Nov_2019 21.97 29.28 15.04 88.00 0.000 40.27 19.87 17.84 -112.769 -0.099 -0.582 -0.432 16.71 21.55 23.66 37.70 22.37 5.48 61.89 -94.520
04_Nov_2019 21.19 30.17 15.50 92.00 4.00 37.08 19.97 18.11 -90.938 0.207 -0.512 -0.394 24.68 21.78 34.15 43.02 30.59 31.51 73.14 -68.493


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.