Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Khaitan (India) (KHAITANLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 18.00 15.17 14.76 88.00 12.00 26.97 20.72 19.42 -54.565 -0.313 -0.706 -0.844 34.71 22.15 48.77 46.88 48.05 57.14 41.74 -42.857
19_Aug_2019 19.28 15.01 16.08 92.00 16.00 30.20 20.79 19.34 -32.401 -0.308 -0.782 -0.879 38.91 22.51 49.27 46.88 42.00 56.00 37.33 -44.000
16_Aug_2019 20.50 16.26 14.02 96.00 20.00 30.92 20.83 19.34 -129.793 -0.163 -0.867 -0.903 47.91 22.90 44.09 39.88 31.43 31.00 36.27 -69.000
14_Aug_2019 21.50 17.06 14.72 100.00 24.00 39.80 21.04 19.15 -128.901 -0.132 -0.836 -0.913 37.66 23.00 38.32 41.51 37.29 39.00 37.09 -61.000
13_Aug_2019 22.59 12.41 16.95 88.00 28.00 47.95 21.26 19.00 -31.705 -0.064 -0.825 -0.932 59.82 23.23 47.90 43.14 33.95 24.29 38.54 -75.714
09_Aug_2019 23.14 10.25 18.70 92.00 32.00 54.73 21.45 18.90 5.89 -0.054 -0.839 -0.958 55.11 23.47 51.58 46.76 27.86 48.57 44.74 -51.429
08_Aug_2019 22.67 10.84 14.26 96.00 36.00 58.05 21.56 18.87 -52.230 -0.064 -0.932 -0.988 48.24 23.72 44.86 45.51 19.67 29.00 41.57 -71.000
07_Aug_2019 23.37 11.28 13.99 100.00 40.00 60.00 21.67 18.90 -128.550 -0.049 -1.012 -1.002 48.38 23.99 42.74 39.44 11.99 6.00 38.72 -94.000
06_Aug_2019 24.34 11.75 14.57 100.00 44.00 59.56 21.85 19.13 -85.246 -0.046 -0.982 -1.000 45.72 24.28 37.88 42.91 18.83 24.00 37.16 -76.000
05_Aug_2019 25.39 12.75 11.80 92.00 48.00 58.80 21.94 19.25 -131.707 -0.053 -1.020 -1.004 32.54 24.47 33.73 39.03 15.10 5.98 36.17 -94.017
02_Aug_2019 27.05 12.68 12.17 96.00 52.00 56.80 22.09 19.52 -82.693 -0.030 -0.984 -1.000 32.36 24.67 37.07 43.77 14.33 26.50 37.05 -73.504
01_Aug_2019 28.97 13.47 8.97 100.00 56.00 59.26 22.23 19.56 -149.650 -0.037 -1.045 -1.004 29.14 24.88 36.80 39.20 15.59 12.82 41.83 -87.180
31_Jul_2019 29.66 12.53 9.26 40.00 60.00 57.08 22.36 19.81 -114.985 -0.039 -1.026 -0.994 28.02 24.98 37.34 38.33 17.68 3.67 38.62 -96.330
30_Jul_2019 30.78 10.12 9.93 44.00 64.00 53.42 22.50 20.13 -58.881 -0.014 -0.972 -0.986 36.20 25.08 41.83 43.99 22.21 30.28 37.94 -69.725
29_Jul_2019 33.08 10.56 10.36 48.00 68.00 52.92 22.53 20.18 -86.410 -0.002 -1.037 -0.989 36.99 25.18 43.98 40.32 16.06 19.09 39.42 -80.909
26_Jul_2019 35.55 11.28 8.89 52.00 72.00 51.68 22.66 20.37 -122.253 -0.003 -1.038 -0.977 35.65 25.28 40.61 39.76 24.55 17.27 39.93 -82.727
25_Jul_2019 37.37 11.79 8.59 56.00 76.00 48.73 22.74 20.60 -169.179 -0.059 -1.014 -0.962 26.97 25.39 36.10 38.13 23.94 11.82 45.47 -88.182
24_Jul_2019 39.04 12.27 8.94 60.00 80.00 43.77 22.85 20.93 -129.758 0.004 -0.938 -0.949 33.48 25.50 47.09 44.90 25.15 44.55 52.07 -55.454
23_Jul_2019 40.83 11.95 9.59 64.00 84.00 44.46 22.91 20.97 -204.672 -0.093 -1.011 -0.952 24.46 20.43 38.54 35.43 23.64 15.45 51.41 -84.546
22_Jul_2019 43.13 12.27 10.17 68.00 88.00 39.65 23.06 21.34 -164.970 -0.063 -0.927 -0.937 28.88 20.32 43.27 35.43 27.58 15.45 54.20 -84.546
19_Jul_2019 45.73 13.56 7.00 72.00 92.00 34.63 23.23 21.74 -163.768 0.035 -0.806 -0.940 30.40 20.22 43.69 40.49 46.06 40.00 58.39 -60.000
18_Jul_2019 46.79 14.08 6.87 76.00 0.000 33.03 23.30 21.88 -327.372 0.003 -0.776 -0.973 28.93 20.11 43.96 36.10 57.88 27.27 57.93 -72.727
17_Jul_2019 47.74 14.86 7.25 80.00 4.00 29.31 23.34 22.08 -10.582 -0.027 -0.657 -1.022 30.30 20.00 57.23 47.19 74.24 70.91 58.45 -29.091
16_Jul_2019 48.77 16.99 5.12 84.00 0.000 30.03 23.26 21.97 2.22 -0.115 -0.739 -1.114 32.61 25.14 52.60 48.64 71.52 75.45 54.26 -24.546
15_Jul_2019 48.39 18.29 5.56 88.00 0.000 28.51 23.20 21.98 30.85 -0.156 -0.858 -1.207 33.46 25.35 52.91 48.91 65.76 76.36 51.62 -23.636
12_Jul_2019 48.01 18.10 6.06 92.00 0.000 26.48 23.14 22.00 33.52 -0.233 -1.003 -1.295 36.92 25.40 44.44 44.49 60.91 62.73 47.35 -37.273
11_Jul_2019 47.86 19.47 6.51 96.00 4.00 26.55 23.14 22.00 59.18 -0.221 -1.098 -1.368 40.07 25.40 48.09 42.96 50.00 58.18 47.41 -41.818
10_Jul_2019 47.71 21.33 7.13 100.00 8.00 29.95 23.21 21.92 -75.443 -0.224 -1.176 -1.435 44.18 25.41 55.61 43.86 46.16 61.82 48.13 -38.182


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.