Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of 3M India (3MINDIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 23.94 25.93 24.17 68.00 16.00 47416985.59 18133.80 15518.96 22.91 -0.201 -693.48 -938.48 52.32 15987.20 51.23 46.90 66.82 70.76 51.68 -29.24
07_Apr_2020 25.51 27.66 24.27 72.00 20.00 59848240.32 18348.00 15086.16 9.29 -0.258 -768.33 -999.73 54.34 15917.60 50.50 49.13 64.45 82.59 56.83 -17.41
03_Apr_2020 26.97 30.33 24.68 76.00 24.00 70783562.05 18554.50 14739.60 -37.10 -0.149 -897.13 -1057.58 46.35 15846.50 38.98 41.68 60.89 47.11 53.93 -52.89
01_Apr_2020 28.26 27.08 27.16 80.00 28.00 77391312.77 18796.80 14679.54 -10.86 -0.136 -919.74 -1097.69 43.03 15774.00 46.94 46.58 55.55 63.67 58.17 -36.33
31_Mar_2020 30.42 28.87 28.96 84.00 32.00 79215311.98 18904.90 14714.70 -9.94 -0.143 -1034.88 -1142.18 34.97 15700.00 41.46 48.52 43.55 71.91 53.80 -28.09
30_Mar_2020 32.74 32.92 19.38 88.00 36.00 80126287.78 18970.10 14746.28 -61.77 -0.154 -1203.33 -1169.00 29.89 19223.10 31.67 39.44 28.98 31.09 49.72 -68.91
27_Mar_2020 33.27 31.17 20.03 92.00 40.00 80667396.62 19127.10 14909.66 -48.11 -0.164 -1259.11 -1160.42 25.99 19703.50 27.84 40.45 23.09 27.64 47.33 -72.36
26_Mar_2020 34.16 33.48 19.46 96.00 44.00 81034064.42 19272.90 15068.34 -64.33 -0.150 -1333.57 -1135.75 16.78 20249.40 27.86 41.81 15.10 28.21 46.88 -71.79
25_Mar_2020 34.75 37.66 13.25 100.00 48.00 81660881.61 19414.50 15208.32 -107.46 -0.181 -1438.90 -1086.30 37.14 20869.80 24.28 34.18 6.41 13.43 38.88 -86.57
24_Mar_2020 33.73 41.19 11.67 96.00 52.00 80056347.84 19615.50 15534.22 -135.14 -0.218 -1442.58 -998.15 45.83 21444.10 29.93 27.24 6.29 3.66 31.76 -96.34
23_Mar_2020 32.03 43.27 12.25 100.00 56.00 75302049.58 19879.00 16090.98 -162.85 -0.211 -1340.39 -887.04 46.32 22082.20 32.12 26.13 7.61 2.15 39.68 -97.85
20_Mar_2020 30.20 37.61 13.02 96.00 60.00 68328667.39 20168.80 16780.96 -141.94 -0.197 -1177.12 -773.71 47.74 22583.40 35.19 31.17 7.44 13.05 41.20 -86.95
19_Mar_2020 28.79 39.13 13.55 100.00 0 65298069.13 20391.50 17189.28 -188.13 -0.220 -1102.24 -672.85 47.57 23128.20 32.55 27.34 4.47 7.63 38.56 -92.37
18_Mar_2020 27.26 34.88 14.68 100.00 4.00 59035427.33 20649.70 17790.80 -177.02 -0.236 -946.46 -565.51 49.12 23492.20 33.85 29.46 6.28 1.65 34.26 -98.35
17_Mar_2020 26.23 33.65 15.80 92.00 8.00 53324138.52 20884.40 18331.10 -170.54 -0.225 -795.67 -470.27 49.93 23729.40 35.34 31.45 15.31 4.14 37.49 -95.86
16_Mar_2020 25.47 32.63 16.98 96.00 12.00 47911742.33 21095.90 18824.76 -160.13 -0.205 -645.76 -388.92 50.57 23976.50 36.01 33.77 16.85 13.05 44.20 -86.95
13_Mar_2020 25.00 34.78 18.09 100.00 16.00 44188500.91 21297.10 19222.24 -162.42 -0.214 -504.50 -324.71 50.77 24233.90 38.60 38.41 17.73 28.74 50.10 -71.26
12_Mar_2020 24.49 35.01 21.04 100.00 20.00 42569882.92 21431.90 19445.61 -186.52 -0.303 -421.46 -279.76 53.62 24349.90 33.34 33.24 16.11 8.76 45.65 -91.24
11_Mar_2020 24.46 23.54 23.30 76.00 24.00 38764060.81 21634.00 19842.19 -75.79 -0.265 -245.77 -244.34 60.18 20547.30 39.83 41.69 33.13 15.71 47.10 -84.29
09_Mar_2020 26.30 21.99 24.46 80.00 28.00 47361453.58 21833.00 19663.74 -26.65 -0.224 -183.58 -243.98 61.33 20388.90 41.12 43.96 50.01 23.87 48.26 -76.13
06_Mar_2020 27.92 19.29 27.78 84.00 32.00 51483713.11 21984.30 19642.46 41.98 -0.158 -137.61 -259.08 68.53 20223.90 52.89 56.54 68.90 59.81 53.33 -40.19
05_Mar_2020 28.68 15.91 32.17 88.00 36.00 53125747.20 22025.60 19613.60 77.08 -0.198 -236.14 -289.45 76.93 20052.00 51.95 59.40 55.29 66.33 53.26 -33.67
04_Mar_2020 28.28 18.80 22.22 92.00 40.00 53492255.62 22035.40 19607.84 -20.57 -0.084 -387.27 -302.77 62.85 20000.00 49.57 55.33 34.02 80.54 47.77 -19.46
03_Mar_2020 29.82 22.97 10.73 96.00 44.00 54479747.85 22073.20 19605.06 -97.83 -0.327 -518.60 -281.65 23.78 21892.60 19.82 37.22 9.05 18.99 33.99 -81.01
02_Mar_2020 29.32 25.03 11.69 100.00 48.00 52939435.97 22173.40 19785.88 -129.55 -0.356 -505.35 -222.41 8.39 22365.70 5.99 29.40 4.20 2.53 28.30 -97.47
28_Feb_2020 28.78 24.48 12.93 100.00 52.00 48928442.79 22279.90 20083.82 -133.95 -0.290 -429.97 -151.68 18.68 22819.20 17.09 32.75 3.88 5.62 31.02 -94.38
27_Feb_2020 28.62 25.77 13.89 100.00 56.00 46353181.86 22400.20 20330.88 -157.70 -0.295 -372.64 -82.11 20.69 23289.50 25.86 32.59 2.62 4.44 31.18 -95.56


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.