Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of 3M India (3MINDIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 13.69 14.71 19.56 20.00 96.00 18907210.76 18732.40 17723.07 150.89 -0.0320 297.71 208.91 66.07 18098.30 66.15 63.02 87.57 93.39 53.94 -6.61
09_Jul_2020 13.66 15.29 20.33 24.00 100.00 20475981.33 18627.50 17528.27 144.61 -0.073 271.24 186.71 59.26 18002.40 64.44 62.97 83.14 93.03 50.74 -6.97
08_Jul_2020 13.62 14.38 21.81 28.00 96.00 20632193.63 18531.40 17418.04 148.78 -0.092 234.08 165.58 51.05 17900.40 57.90 60.26 77.04 76.28 44.54 -23.72
07_Jul_2020 13.09 15.12 22.93 32.00 100.00 19727407.69 18481.60 17414.19 134.97 -0.094 207.99 148.45 52.30 17791.90 60.81 61.21 63.10 80.12 49.19 -19.88
06_Jul_2020 12.52 16.97 19.04 36.00 76.00 18500161.13 18424.40 17420.29 79.35 -0.095 165.97 133.57 55.32 17731.60 58.17 57.29 60.51 74.70 50.55 -25.30
03_Jul_2020 13.04 18.49 19.25 40.00 80.00 17925825.35 18389.80 17415.03 36.46 -0.126 145.47 125.47 62.68 17668.80 66.70 50.30 59.52 34.46 49.39 -65.54
02_Jul_2020 13.89 16.69 20.94 44.00 84.00 18193931.68 18366.80 17376.21 59.54 -0.108 170.40 120.47 61.65 17603.40 66.73 53.52 74.77 72.37 54.51 -27.63
01_Jul_2020 14.09 17.22 21.61 48.00 88.00 18149180.89 18338.10 17348.40 62.51 -0.167 178.67 107.98 54.73 17535.30 63.35 52.95 82.14 71.74 52.05 -28.26
30_Jun_2020 14.30 15.29 22.88 52.00 92.00 18274444.02 18303.40 17304.98 110.71 -0.245 190.89 90.31 54.23 17464.40 56.17 55.81 89.55 80.22 52.85 -19.78
29_Jun_2020 13.87 15.08 24.36 56.00 96.00 17932674.47 18261.90 17279.93 149.04 -0.235 184.41 65.17 55.28 17390.50 61.51 60.95 87.26 94.45 56.68 -5.55
26_Jun_2020 13.13 15.79 25.50 60.00 100.00 16452504.54 18209.10 17305.57 142.01 -0.237 140.96 35.36 54.50 17313.50 59.88 60.84 78.52 93.97 55.57 -6.03
25_Jun_2020 12.33 17.59 20.22 0 72.00 14667643.96 18168.90 17361.61 58.34 -0.274 84.59 8.96 52.68 17277.00 57.13 54.43 67.02 73.35 50.21 -26.65
24_Jun_2020 12.75 18.46 21.23 0 76.00 14356057.95 18142.60 17351.31 53.51 -0.270 68.77 -9.95 48.82 17239.80 54.59 53.08 66.62 68.25 51.90 -31.75
23_Jun_2020 13.19 19.18 22.48 4.00 80.00 14246410.05 18115.80 17329.39 60.27 -0.279 58.40 -29.63 53.70 17201.80 54.33 50.73 69.16 59.46 49.59 -40.54
22_Jun_2020 13.60 17.99 24.19 8.00 84.00 14913299.31 18079.40 17254.52 94.32 -0.268 63.11 -51.64 40.77 17163.10 57.43 54.37 77.44 72.14 54.16 -27.86
19_Jun_2020 13.51 18.64 25.06 12.00 88.00 14731110.50 18037.80 17221.12 118.92 -0.269 41.08 -80.32 30.41 17123.60 57.24 55.46 79.27 75.87 50.43 -24.13
18_Jun_2020 13.42 17.48 26.82 16.00 92.00 14002332.96 18002.30 17224.49 161.65 -0.268 4.46 -110.67 30.77 17083.30 56.26 57.90 77.46 84.33 50.28 -15.67
17_Jun_2020 12.83 18.14 27.84 20.00 96.00 12899505.84 17940.00 17220.96 148.36 -0.293 -60.55 -139.46 32.46 17042.10 57.87 56.49 53.51 77.60 47.67 -22.40
16_Jun_2020 12.19 19.80 30.38 24.00 100.00 14232519.00 17850.00 17052.66 134.52 -0.329 -128.19 -159.18 28.32 17000.10 57.51 55.00 36.07 70.46 48.68 -29.54
15_Jun_2020 11.51 24.82 17.98 28.00 0 14492489.44 17778.40 16963.23 -104.61 -0.354 -197.46 -166.93 18.88 18568.00 44.60 38.25 19.72 12.47 40.22 -87.53
12_Jun_2020 11.17 26.44 18.43 32.00 4.00 13759035.54 17802.20 17029.32 -114.02 -0.356 -152.53 -159.30 19.35 18600.00 45.24 40.49 40.19 25.27 44.49 -74.73
11_Jun_2020 10.65 22.47 19.74 36.00 8.00 13399416.86 17818.80 17066.82 -18.69 -0.385 -113.92 -160.99 19.66 17431.80 44.85 42.45 56.93 21.43 38.45 -78.57
10_Jun_2020 10.98 16.52 22.19 40.00 12.00 13807812.81 17855.70 17082.40 77.47 -0.357 -80.78 -172.76 23.81 17383.10 63.97 51.52 77.23 73.85 41.60 -26.15
09_Jun_2020 10.69 16.98 23.12 44.00 0 13565626.89 17848.10 17088.04 82.67 -0.372 -106.59 -195.76 25.62 17332.40 70.65 50.17 74.79 75.52 41.78 -24.48
08_Jun_2020 10.34 17.84 22.48 48.00 0 13584824.06 17848.70 17087.59 71.44 -0.370 -128.53 -218.05 23.38 17279.60 68.27 51.67 73.48 82.30 44.95 -17.70
05_Jun_2020 10.25 18.67 21.60 52.00 4.00 14524128.97 17866.00 17053.05 20.76 -0.386 -165.25 -240.43 20.08 17224.60 54.12 47.60 67.00 66.53 40.74 -33.47
04_Jun_2020 10.48 19.07 22.37 56.00 8.00 16563018.14 17911.00 16986.26 19.60 -0.378 -180.03 -259.22 20.42 17167.30 54.62 48.83 63.73 71.60 45.31 -28.40
03_Jun_2020 10.67 19.71 23.12 60.00 12.00 17697997.46 17942.70 16956.34 0.614 -0.391 -205.88 -279.02 18.13 17107.60 45.02 46.63 60.17 62.87 43.45 -37.13
02_Jun_2020 10.88 20.57 24.40 64.00 16.00 18587261.02 17979.90 16946.12 7.51 -0.347 -219.31 -297.31 26.83 17045.40 48.34 47.27 63.01 56.72 42.72 -43.28
01_Jun_2020 11.06 22.04 26.14 68.00 20.00 19786442.41 18023.00 16925.16 5.33 -0.221 -238.96 -316.81 51.63 16980.60 48.55 48.29 62.07 60.91 44.42 -39.09


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.