Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 103.1 0.150/ 0.146% 102.95 0.483672 114.55 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.577 43.56 -41.667 0.184 98.20 104.13 105.68 104.92 100.67

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2549.27 0.110 948.64 24.43 2.65 1.00 2617.57

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.30 104.20 104.45 102.15 97.35 159.70
Price Gain 0.800 -1.100 -1.350 0.950 5.75 -56.600
Price Gain % 0.782 -1.056 -1.292 0.930 5.91 -35.441
Period High 106.00 106.00 106.60 119.80 135.00 163.40
High On 16-Aug-19 16-Aug-19 05-Aug-19 20-May-19 27-Feb-19 31-Aug-18
Period Low 98.20 98.20 98.20 98.20 95.80 91.25
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 21-Feb-19 13-Feb-19

Moving Average of Swan Energy Ltd.

Current Share Price 103.10
Three Days 102.58
Five Days 102.26
Ten Days 102.88
Fifteen Days 103.42
Twenty Two Days 103.64
Thirty Days 103.82
Fifty Days 104.24
Hundred Days 105.68
Two Hundred Days 103.96

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
19-Aug-19 104.30 104.30 100.05 103.10 173 K
16-Aug-19 100.65 106.00 99.00 102.95 123 K
14-Aug-19 101.00 103.85 98.20 101.70 288 K
13-Aug-19 101.90 104.00 98.90 101.25 230 K
09-Aug-19 101.00 104.35 99.10 102.30 207 K
08-Aug-19 102.30 103.90 100.15 101.85 216 K
07-Aug-19 104.10 104.60 98.65 102.50 151 K
06-Aug-19 103.60 104.55 103.35 103.90 71869
05-Aug-19 104.05 106.60 103.25 104.20 63105
02-Aug-19 103.75 105.40 103.70 105.05 63122

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.