Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 104.75 -0.050/ -0.048% 104.8 0.277295 131.16 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.279 37.25 -73.099 0.143 113.51 105.42 105.66 105.50 103.50

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2549.27 0.110 948.64 24.43 2.65 1.00 2617.57

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.15 105.05 105.25 105.35 101.10 154.35
Price Gain 0.600 -0.300 -0.500 -0.600 3.65 -49.600
Price Gain % 0.576 -0.286 -0.475 -0.570 3.61 -32.135
Period High 105.65 106.05 111.00 119.85 135.00 169.00
High On 20-Jun-19 18-Jun-19 12-Jun-19 05-Apr-19 27-Feb-19 18-Jul-18
Period Low 103.00 102.45 102.45 97.45 91.25 91.25
Low date 26-Jun-19 18-Jun-19 18-Jun-19 10-May-19 13-Feb-19 13-Feb-19

Moving Average of Swan Energy Ltd.

Current Share Price 104.75
Three Days 104.67
Five Days 104.64
Ten Days 104.51
Fifteen Days 104.85
Twenty Two Days 105.06
Thirty Days 104.89
Fifty Days 105.72
Hundred Days 105.66
Two Hundred Days 108.31

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
26-Jun-19 104.00 105.00 103.00 104.75 114 K
25-Jun-19 103.25 105.00 103.25 104.80 183 K
24-Jun-19 104.50 104.90 103.10 104.45 75384
21-Jun-19 103.55 105.20 103.25 104.35 60926
20-Jun-19 104.20 105.65 103.15 104.85 167 K
19-Jun-19 104.55 105.20 103.05 104.15 144 K
18-Jun-19 106.05 106.05 102.45 103.85 139 K
17-Jun-19 105.05 106.00 102.75 104.55 108 K
14-Jun-19 104.75 106.00 103.40 104.90 132 K
13-Jun-19 104.95 105.15 103.00 104.45 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.