Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 103.25 -0.850/ -0.817% 104.1 0.296073 122.74 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.744 17.32 -86.735 -0.127 113.58 105.95 105.49 105.17 101.32

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2549.27 0.110 948.64 24.43 2.65 1.00 2617.57

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.25 106.55 100.15 104.00 110.65 100.95
Price Gain -2.000 -3.300 3.10 -0.750 -7.400 2.30
Price Gain % -1.900 -3.097 3.10 -0.721 -6.688 2.28
Period High 105.90 107.50 116.00 125.50 125.50 135.00
High On 14-Oct-19 07-Oct-19 27-Sep-19 27-Aug-19 27-Aug-19 27-Feb-19
Period Low 101.30 101.30 97.50 97.50 97.45 91.25
Low date 18-Oct-19 18-Oct-19 19-Sep-19 19-Sep-19 10-May-19 13-Feb-19

Moving Average of Swan Energy Ltd.

Current Share Price 103.25
Three Days 103.75
Five Days 104.11
Ten Days 104.90
Fifteen Days 106.30
Twenty Two Days 105.31
Thirty Days 106.27
Fifty Days 106.22
Hundred Days 105.49
Two Hundred Days 104.90

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
18-Oct-19 104.50 105.15 101.30 103.25 70967
17-Oct-19 104.95 105.85 103.50 104.10 71207
16-Oct-19 104.55 105.60 102.35 103.90 76441
15-Oct-19 105.20 105.40 103.60 104.50 58114
14-Oct-19 105.75 105.90 104.10 104.80 61819
11-Oct-19 104.15 105.90 104.10 105.25 68038
10-Oct-19 107.00 107.00 104.35 104.90 64014
09-Oct-19 106.65 106.95 103.80 106.00 85085
07-Oct-19 103.15 107.50 103.15 105.70 102 K
04-Oct-19 108.50 109.90 105.30 106.55 72018

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.