Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 168.2 -0.250/ -0.148% 168.45 -0.0385175 167.85 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.743 51.78 -59.744 0.078 177.55 176.27 188.87 170.80 165.80

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.88 14.93 11.42 1.21 0.748 10.00 158.21

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.00 172.55 170.20 191.25 187.95 141.10
Price Gain -3.800 -4.350 -2.000 -23.050 -19.750 27.10
Price Gain % -2.209 -2.521 -1.175 -12.052 -10.508 19.21
Period High 173.00 174.00 177.55 209.40 235.95 235.95
High On 17-May-18 14-May-18 08-May-18 05-Mar-18 19-Jan-18 19-Jan-18
Period Low 166.00 165.55 161.90 161.90 161.90 109.10
Low date 22-May-18 10-May-18 03-May-18 03-May-18 03-May-18 11-Aug-17

Moving Average of Swan Energy Ltd.

Current Share Price 168.20
Three Days 169.07
Five Days 169.78
Ten Days 170.66
Fifteen Days 170.88
Twenty Two Days 170.55
Thirty Days 171.44
Fifty Days 175.79
Hundred Days 188.87
Two Hundred Days 170.84

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
22-May-18 166.50 171.00 166.00 168.20 135 K
21-May-18 171.30 171.50 167.00 168.45 75600
18-May-18 169.90 172.50 167.00 170.55 86007
17-May-18 169.50 173.00 168.60 171.95 138 K
16-May-18 171.50 173.00 167.15 169.75 168 K
15-May-18 171.00 173.70 168.15 172.00 85032
14-May-18 170.65 174.00 170.30 173.65 183 K
11-May-18 170.35 174.00 170.20 172.00 125 K
10-May-18 168.65 173.80 165.55 171.50 146 K
09-May-18 170.10 173.00 166.95 168.55 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.