Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swan Energy (SWANENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 110.65 -0.300/ -0.270% 110.95 0.395032 149.63 K SWANENERGY

Key Technical data of Swan Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 55.69 -58.974 0.238 119.13 107.75 103.73 111.60 109.10

Key Financial data of Swan Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.23 26.23 0.000 2.82 1.00 152.95

High/Lows & Performance of Swan Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.70 118.20 102.20 98.30 100.95 171.80
Price Gain 0.950 -7.550 8.45 12.35 9.70 -61.150
Price Gain % 0.866 -6.387 8.27 12.56 9.61 -35.594
Period High 112.00 119.85 119.85 135.00 135.00 179.45
High On 12-Apr-19 05-Apr-19 05-Apr-19 27-Feb-19 27-Feb-19 04-Jun-18
Period Low 107.55 107.55 99.70 91.25 91.25 91.25
Low date 12-Apr-19 12-Apr-19 19-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Swan Energy Ltd.

Current Share Price 110.65
Three Days 110.55
Five Days 110.34
Ten Days 111.93
Fifteen Days 110.98
Twenty Two Days 108.99
Thirty Days 108.84
Fifty Days 106.88
Hundred Days 103.73
Two Hundred Days 120.49

Share Price History of Swan Energy Ltd.

Date Open High Low Close Volume
18-Apr-19 111.00 111.00 108.50 110.65 133 K
16-Apr-19 111.00 111.20 108.80 110.95 128 K
15-Apr-19 110.95 110.95 108.35 110.05 133 K
12-Apr-19 110.10 112.00 107.55 110.35 137 K
11-Apr-19 110.60 110.85 108.30 109.70 125 K
10-Apr-19 109.05 112.70 108.00 111.55 137 K
09-Apr-19 112.00 112.00 107.70 110.35 155 K
08-Apr-19 115.20 115.35 111.00 111.85 134 K
05-Apr-19 119.70 119.85 114.00 115.65 187 K
04-Apr-19 112.50 119.50 110.70 118.20 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.