Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRADING | 193.5 | -1.350/ -0.693% | 194.85 | 0.239979 | 38.04 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.665 | 22.06 | -90.544 | -0.332 | 206.55 | 207.85 | 219.81 | 197.65 | 190.70 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1076.25 | 5.16 | 37.50 | 5.56 | 1.96 | 10.00 | 1968.96 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 195.05 | 205.55 | 208.70 | 220.15 | 223.80 | 243.05 |
| Price Gain | -1.550 | -12.050 | -15.200 | -26.650 | -30.300 | -49.550 |
| Price Gain % | -0.795 | -5.862 | -7.283 | -12.105 | -13.539 | -20.387 |
| Period High | 200.00 | 207.00 | 224.00 | 240.00 | 267.40 | 274.40 |
| High On | 22-May-18 | 14-May-18 | 03-May-18 | 19-Mar-18 | 09-Jan-18 | 03-Aug-17 |
| Period Low | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 193.50 |
| Three Days | 194.45 |
| Five Days | 194.62 |
| Ten Days | 195.87 |
| Fifteen Days | 200.12 |
| Twenty Two Days | 203.28 |
| Thirty Days | 204.51 |
| Fifty Days | 209.32 |
| Hundred Days | 219.81 |
| Two Hundred Days | 222.31 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 194.05 | 199.00 | 192.05 | 193.50 | 20282 |
| 24-May-18 | 193.15 | 196.50 | 193.15 | 194.85 | 4220 |
| 23-May-18 | 195.50 | 199.50 | 194.80 | 195.00 | 14570 |
| 22-May-18 | 192.05 | 200.00 | 192.00 | 196.90 | 23051 |
| 21-May-18 | 194.05 | 200.00 | 191.50 | 192.85 | 18067 |
| 18-May-18 | 199.00 | 200.00 | 194.35 | 195.05 | 13152 |
| 17-May-18 | 196.50 | 202.00 | 196.50 | 198.05 | 10319 |
| 16-May-18 | 193.00 | 196.45 | 191.55 | 195.15 | 9194 |
| 15-May-18 | 200.10 | 204.45 | 195.10 | 195.80 | 21244 |
| 14-May-18 | 201.20 | 207.00 | 199.40 | 201.55 | 26798 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
