Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sical Logistics (SICAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 29.8 | 0.050/ 0.168% | 29.75 | 1.90626 | 248.18 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.589 | 53.39 | -26.087 | -0.191 | 25.89 | 52.04 | 85.92 | 30.50 | 29.40 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 588.33 | 4.45 | 22.58 | 5.85 | 0.976 | 10.00 | 1315.06 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 28.45 | 27.95 | 33.90 | 106.80 | 146.20 | 179.85 |
| Price Gain | 1.35 | 1.85 | -4.100 | -77.000 | -116.400 | -150.050 |
| Price Gain % | 4.75 | 6.62 | -12.094 | -72.097 | -79.617 | -83.431 |
| Period High | 31.30 | 31.30 | 38.80 | 109.90 | 154.90 | 184.50 |
| High On | 13-Sep-19 | 13-Sep-19 | 21-Aug-19 | 27-Jun-19 | 03-Apr-19 | 19-Sep-18 |
| Period Low | 28.45 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 |
| Low date | 12-Sep-19 | 06-Sep-19 | 06-Sep-19 | 06-Sep-19 | 06-Sep-19 | 06-Sep-19 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 29.80 |
| Three Days | 29.82 |
| Five Days | 29.74 |
| Ten Days | 28.48 |
| Fifteen Days | 28.56 |
| Twenty Two Days | 30.31 |
| Thirty Days | 32.51 |
| Fifty Days | 55.44 |
| Hundred Days | 85.92 |
| Two Hundred Days | 113.53 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 30.80 | 30.80 | 29.70 | 29.80 | 69933 |
| 17-Sep-19 | 30.90 | 31.25 | 29.30 | 29.75 | 178 K |
| 16-Sep-19 | 29.00 | 30.75 | 28.55 | 29.90 | 258 K |
| 13-Sep-19 | 30.00 | 31.30 | 28.55 | 29.40 | 419 K |
| 12-Sep-19 | 29.85 | 29.85 | 28.45 | 29.85 | 674 K |
| 11-Sep-19 | 28.45 | 28.45 | 28.45 | 28.45 | 315 K |
| 09-Sep-19 | 27.10 | 27.10 | 27.10 | 27.10 | 289 K |
| 06-Sep-19 | 27.90 | 28.00 | 25.55 | 25.85 | 169 K |
| 05-Sep-19 | 28.30 | 29.30 | 26.60 | 26.70 | 159 K |
| 04-Sep-19 | 29.15 | 29.15 | 27.50 | 27.95 | 104 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
