Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 33.9 1.60/ 4.95% 32.3 1.90942 183.32 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.751 2.72 -94.822 0.000 46.26 81.42 109.10 34.97 31.77

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
588.33 4.45 22.58 5.85 0.976 10.00 1315.06

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 46.95 96.95 117.40 121.00 168.00
Price Gain -1.800 -13.050 -63.050 -83.500 -87.100 -134.100
Price Gain % -5.042 -27.796 -65.034 -71.124 -71.983 -79.821
Period High 35.40 42.30 101.00 134.70 159.95 203.70
High On 14-Aug-19 05-Aug-19 19-Jul-19 29-May-19 15-Mar-19 07-Sep-18
Period Low 30.70 30.70 30.70 30.70 30.70 30.70
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Sical Logistics Ltd.

Current Share Price 33.90
Three Days 33.38
Five Days 34.68
Ten Days 39.45
Fifteen Days 53.12
Twenty Two Days 66.45
Thirty Days 74.75
Fifty Days 88.40
Hundred Days 109.10
Two Hundred Days 126.56

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
16-Aug-19 31.30 33.90 30.70 33.90 375 K
14-Aug-19 32.30 35.40 32.30 32.30 141 K
13-Aug-19 34.05 34.15 33.95 33.95 16598
09-Aug-19 37.35 37.70 35.70 35.70 197 K
08-Aug-19 41.45 41.45 37.55 37.55 691 K
07-Aug-19 38.20 42.20 38.20 39.50 210 K
06-Aug-19 40.25 40.25 40.20 40.20 9160
05-Aug-19 42.30 42.30 42.30 42.30 6520
02-Aug-19 46.95 46.95 46.95 46.95 16708
01-Aug-19 55.00 56.95 52.15 52.15 465 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.