Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sical Logistics (SICAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 33.9 | 1.60/ 4.95% | 32.3 | 1.90942 | 183.32 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -17.751 | 2.72 | -94.822 | 0.000 | 46.26 | 81.42 | 109.10 | 34.97 | 31.77 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 588.33 | 4.45 | 22.58 | 5.85 | 0.976 | 10.00 | 1315.06 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.70 | 46.95 | 96.95 | 117.40 | 121.00 | 168.00 |
| Price Gain | -1.800 | -13.050 | -63.050 | -83.500 | -87.100 | -134.100 |
| Price Gain % | -5.042 | -27.796 | -65.034 | -71.124 | -71.983 | -79.821 |
| Period High | 35.40 | 42.30 | 101.00 | 134.70 | 159.95 | 203.70 |
| High On | 14-Aug-19 | 05-Aug-19 | 19-Jul-19 | 29-May-19 | 15-Mar-19 | 07-Sep-18 |
| Period Low | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 |
| Low date | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 33.90 |
| Three Days | 33.38 |
| Five Days | 34.68 |
| Ten Days | 39.45 |
| Fifteen Days | 53.12 |
| Twenty Two Days | 66.45 |
| Thirty Days | 74.75 |
| Fifty Days | 88.40 |
| Hundred Days | 109.10 |
| Two Hundred Days | 126.56 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 31.30 | 33.90 | 30.70 | 33.90 | 375 K |
| 14-Aug-19 | 32.30 | 35.40 | 32.30 | 32.30 | 141 K |
| 13-Aug-19 | 34.05 | 34.15 | 33.95 | 33.95 | 16598 |
| 09-Aug-19 | 37.35 | 37.70 | 35.70 | 35.70 | 197 K |
| 08-Aug-19 | 41.45 | 41.45 | 37.55 | 37.55 | 691 K |
| 07-Aug-19 | 38.20 | 42.20 | 38.20 | 39.50 | 210 K |
| 06-Aug-19 | 40.25 | 40.25 | 40.20 | 40.20 | 9160 |
| 05-Aug-19 | 42.30 | 42.30 | 42.30 | 42.30 | 6520 |
| 02-Aug-19 | 46.95 | 46.95 | 46.95 | 46.95 | 16708 |
| 01-Aug-19 | 55.00 | 56.95 | 52.15 | 52.15 | 465 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
