Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 29.8 0.050/ 0.168% 29.75 1.90626 248.18 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.589 53.39 -26.087 -0.191 25.89 52.04 85.92 30.50 29.40

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
588.33 4.45 22.58 5.85 0.976 10.00 1315.06

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.45 27.95 33.90 106.80 146.20 179.85
Price Gain 1.35 1.85 -4.100 -77.000 -116.400 -150.050
Price Gain % 4.75 6.62 -12.094 -72.097 -79.617 -83.431
Period High 31.30 31.30 38.80 109.90 154.90 184.50
High On 13-Sep-19 13-Sep-19 21-Aug-19 27-Jun-19 03-Apr-19 19-Sep-18
Period Low 28.45 25.55 25.55 25.55 25.55 25.55
Low date 12-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Sical Logistics Ltd.

Current Share Price 29.80
Three Days 29.82
Five Days 29.74
Ten Days 28.48
Fifteen Days 28.56
Twenty Two Days 30.31
Thirty Days 32.51
Fifty Days 55.44
Hundred Days 85.92
Two Hundred Days 113.53

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
18-Sep-19 30.80 30.80 29.70 29.80 69933
17-Sep-19 30.90 31.25 29.30 29.75 178 K
16-Sep-19 29.00 30.75 28.55 29.90 258 K
13-Sep-19 30.00 31.30 28.55 29.40 419 K
12-Sep-19 29.85 29.85 28.45 29.85 674 K
11-Sep-19 28.45 28.45 28.45 28.45 315 K
09-Sep-19 27.10 27.10 27.10 27.10 289 K
06-Sep-19 27.90 28.00 25.55 25.85 169 K
05-Sep-19 28.30 29.30 26.60 26.70 159 K
04-Sep-19 29.15 29.15 27.50 27.95 104 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.