Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 109.95 -6.900/ -5.905% 116.85 1.36338 11.26 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.596 26.83 -93.928 -0.035 129.84 125.25 130.79 115.12 106.57

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.43 4.45 24.71 5.85 1.06 10.00 1670.94

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.85 124.85 117.60 155.35 150.00 192.10
Price Gain -8.900 -14.900 -7.650 -45.400 -40.050 -82.150
Price Gain % -7.488 -11.934 -6.505 -29.224 -26.700 -42.764
Period High 125.30 126.95 134.70 159.95 162.85 203.70
High On 10-Jun-19 03-Jun-19 29-May-19 15-Mar-19 20-Dec-18 07-Sep-18
Period Low 108.35 108.35 108.35 108.35 108.35 108.35
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Sical Logistics Ltd.

Current Share Price 109.95
Three Days 114.47
Five Days 116.58
Ten Days 119.66
Fifteen Days 122.71
Twenty Two Days 121.19
Thirty Days 120.81
Fifty Days 126.46
Hundred Days 130.79
Two Hundred Days 144.48

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
14-Jun-19 116.10 116.90 108.35 109.95 31737
13-Jun-19 116.05 117.95 115.30 116.85 2391
12-Jun-19 118.05 118.30 116.35 116.60 2669
11-Jun-19 120.85 120.85 116.00 118.65 3206
10-Jun-19 119.75 125.30 119.00 120.85 8029
07-Jun-19 122.00 122.60 117.70 118.85 5456
06-Jun-19 124.40 124.40 119.70 122.70 11209
04-Jun-19 125.95 126.00 121.30 122.15 7148
03-Jun-19 124.85 126.95 123.20 125.10 25194
31-May-19 130.30 130.40 124.00 124.85 7816

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.