Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sical Logistics (SICAL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRADING | 134.95 | -3.850/ -2.774% | 138.8 | 1.44367 | 21.60 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.469 | 42.15 | -95.914 | -0.232 | 153.41 | 139.53 | 141.30 | 138.93 | 132.53 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 812.26 | 4.45 | 31.19 | 5.85 | 1.34 | 10.00 | 1839.77 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 137.60 | 143.15 | 146.20 | 143.65 | 157.05 | 206.75 |
| Price Gain | -2.650 | -8.200 | -11.250 | -8.700 | -22.100 | -71.800 |
| Price Gain % | -1.926 | -5.728 | -7.695 | -6.056 | -14.072 | -34.728 |
| Period High | 147.75 | 147.75 | 154.90 | 159.95 | 166.90 | 224.00 |
| High On | 12-Apr-19 | 12-Apr-19 | 03-Apr-19 | 15-Mar-19 | 14-Nov-18 | 03-May-18 |
| Period Low | 134.10 | 134.10 | 134.10 | 116.35 | 116.35 | 116.35 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 06-Feb-19 | 06-Feb-19 | 06-Feb-19 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 134.95 |
| Three Days | 137.35 |
| Five Days | 137.49 |
| Ten Days | 139.34 |
| Fifteen Days | 140.22 |
| Twenty Two Days | 141.69 |
| Thirty Days | 142.43 |
| Fifty Days | 135.50 |
| Hundred Days | 141.30 |
| Two Hundred Days | 154.15 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 139.70 | 140.50 | 134.10 | 134.95 | 9303 |
| 16-Apr-19 | 138.60 | 142.00 | 135.65 | 138.80 | 10916 |
| 15-Apr-19 | 139.75 | 139.75 | 137.90 | 138.30 | 4649 |
| 12-Apr-19 | 138.30 | 147.75 | 137.00 | 137.80 | 28389 |
| 11-Apr-19 | 139.85 | 140.55 | 135.65 | 137.60 | 6295 |
| 10-Apr-19 | 139.70 | 141.70 | 137.75 | 138.55 | 7161 |
| 09-Apr-19 | 143.20 | 143.20 | 137.55 | 139.40 | 3166 |
| 08-Apr-19 | 143.60 | 143.75 | 140.00 | 141.05 | 4636 |
| 05-Apr-19 | 146.00 | 146.00 | 142.05 | 143.75 | 4209 |
| 04-Apr-19 | 146.85 | 147.65 | 142.05 | 143.15 | 6483 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
