Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sical Logistics (SICAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 19.85 | -1.000/ -4.796% | 20.85 | 1.01204 | 151.57 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.100 | 65.62 | -53.714 | 0.110 | 24.55 | 28.61 | 49.59 | 19.85 | 19.85 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 588.33 | 4.45 | 22.58 | 5.85 | 0.976 | 10.00 | 1315.06 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 23.65 | 18.65 | 22.80 | 32.30 | 117.60 | 164.30 |
| Price Gain | -3.800 | 1.20 | -2.950 | -12.450 | -97.750 | -144.450 |
| Price Gain % | -16.068 | 6.43 | -12.939 | -38.545 | -83.121 | -87.918 |
| Period High | 24.55 | 24.55 | 24.55 | 38.80 | 134.70 | 166.05 |
| High On | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 21-Aug-19 | 29-May-19 | 15-Nov-18 |
| Period Low | 19.85 | 18.80 | 15.80 | 15.80 | 15.80 | 15.80 |
| Low date | 14-Nov-19 | 01-Nov-19 | 25-Oct-19 | 25-Oct-19 | 25-Oct-19 | 25-Oct-19 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 19.85 |
| Three Days | 20.87 |
| Five Days | 21.86 |
| Ten Days | 21.20 |
| Fifteen Days | 19.88 |
| Twenty Two Days | 19.86 |
| Thirty Days | 21.68 |
| Fifty Days | 24.26 |
| Hundred Days | 49.59 |
| Two Hundred Days | 90.01 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 19.85 | 19.85 | 19.85 | 19.85 | 18007 |
| 13-Nov-19 | 20.85 | 20.85 | 20.85 | 20.85 | 48377 |
| 11-Nov-19 | 21.90 | 21.90 | 21.90 | 21.90 | 55862 |
| 08-Nov-19 | 23.80 | 24.55 | 22.50 | 23.05 | 282 K |
| 07-Nov-19 | 23.40 | 23.65 | 22.25 | 23.65 | 472 K |
| 06-Nov-19 | 22.55 | 22.55 | 22.55 | 22.55 | 10247 |
| 05-Nov-19 | 21.50 | 21.50 | 21.50 | 21.50 | 16454 |
| 04-Nov-19 | 20.50 | 20.50 | 20.05 | 20.50 | 134 K |
| 01-Nov-19 | 19.55 | 19.55 | 18.80 | 19.55 | 390 K |
| 31-Oct-19 | 18.00 | 18.65 | 17.30 | 18.65 | 306 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
