Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 193.5 -1.350/ -0.693% 194.85 0.239979 38.04 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.665 22.06 -90.544 -0.332 206.55 207.85 219.81 197.65 190.70

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1076.25 5.16 37.50 5.56 1.96 10.00 1968.96

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.05 205.55 208.70 220.15 223.80 243.05
Price Gain -1.550 -12.050 -15.200 -26.650 -30.300 -49.550
Price Gain % -0.795 -5.862 -7.283 -12.105 -13.539 -20.387
Period High 200.00 207.00 224.00 240.00 267.40 274.40
High On 22-May-18 14-May-18 03-May-18 19-Mar-18 09-Jan-18 03-Aug-17
Period Low 191.50 191.50 191.50 191.50 191.50 191.50
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Sical Logistics Ltd.

Current Share Price 193.50
Three Days 194.45
Five Days 194.62
Ten Days 195.87
Fifteen Days 200.12
Twenty Two Days 203.28
Thirty Days 204.51
Fifty Days 209.32
Hundred Days 219.81
Two Hundred Days 222.31

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
25-May-18 194.05 199.00 192.05 193.50 20282
24-May-18 193.15 196.50 193.15 194.85 4220
23-May-18 195.50 199.50 194.80 195.00 14570
22-May-18 192.05 200.00 192.00 196.90 23051
21-May-18 194.05 200.00 191.50 192.85 18067
18-May-18 199.00 200.00 194.35 195.05 13152
17-May-18 196.50 202.00 196.50 198.05 10319
16-May-18 193.00 196.45 191.55 195.15 9194
15-May-18 200.10 204.45 195.10 195.80 21244
14-May-18 201.20 207.00 199.40 201.55 26798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.