You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Sical Logistics Ltd.
Date
Open
High
Low
Close
Volume
01-Apr-20
6.65
6.65
6.65
6.65
5713
31-Mar-20
6.35
6.35
6.35
6.35
34560
30-Mar-20
6.00
6.05
6.00
6.05
8072
27-Mar-20
5.85
5.85
5.50
5.80
102 K
26-Mar-20
5.10
5.60
5.10
5.60
116 K
25-Mar-20
5.35
5.35
5.35
5.35
7577
24-Mar-20
5.85
5.85
5.60
5.60
13491
23-Mar-20
5.85
5.95
5.85
5.85
17525
20-Mar-20
6.15
6.75
6.15
6.15
147 K
19-Mar-20
6.45
6.45
6.45
6.45
11832
About Sical Logistics Limited
Sical Logistics Limited provides integrated logistics solutions in India. The company handles dry and liquid bulk cargo at various ports; handles containers at Tuticorin container terminal; and operates container freight stations at Chennai, Vizag, and Tuticorin and ICD at Melpakkam. It also offers customs house agency, shipping agency, and stevedoring services; road logistics services for transporting dry and liquid bulk, project cargo, over dimensional cargo, fertilizers, metals, and packaged goods; cold chain, warehousing, and dry logistics services for hospitality, pharma, and FMCG industries; and end to end integrated logistics solutions for bulk and containerized cargo. In addition, the company operates coal berth and coal cum iron ore terminal at Kamarajar Port; and container trains for the movement of edible oils, glasses, pipes, scraps, cereals, granite, marbles, tiles, and copper concentrates. Further, it provides surface mining services; and bulk handling solutions at mines, as well as develops and operates mines. The company was founded in 1955 and is based in Bengaluru, India. Sical Logistics Limited is a subsidiary of Tanglin Retail Reality Developments Private Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
