Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 134.95 -3.850/ -2.774% 138.8 1.44367 21.60 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.469 42.15 -95.914 -0.232 153.41 139.53 141.30 138.93 132.53

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
812.26 4.45 31.19 5.85 1.34 10.00 1839.77

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.60 143.15 146.20 143.65 157.05 206.75
Price Gain -2.650 -8.200 -11.250 -8.700 -22.100 -71.800
Price Gain % -1.926 -5.728 -7.695 -6.056 -14.072 -34.728
Period High 147.75 147.75 154.90 159.95 166.90 224.00
High On 12-Apr-19 12-Apr-19 03-Apr-19 15-Mar-19 14-Nov-18 03-May-18
Period Low 134.10 134.10 134.10 116.35 116.35 116.35
Low date 18-Apr-19 18-Apr-19 18-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Sical Logistics Ltd.

Current Share Price 134.95
Three Days 137.35
Five Days 137.49
Ten Days 139.34
Fifteen Days 140.22
Twenty Two Days 141.69
Thirty Days 142.43
Fifty Days 135.50
Hundred Days 141.30
Two Hundred Days 154.15

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
18-Apr-19 139.70 140.50 134.10 134.95 9303
16-Apr-19 138.60 142.00 135.65 138.80 10916
15-Apr-19 139.75 139.75 137.90 138.30 4649
12-Apr-19 138.30 147.75 137.00 137.80 28389
11-Apr-19 139.85 140.55 135.65 137.60 6295
10-Apr-19 139.70 141.70 137.75 138.55 7161
09-Apr-19 143.20 143.20 137.55 139.40 3166
08-Apr-19 143.60 143.75 140.00 141.05 4636
05-Apr-19 146.00 146.00 142.05 143.75 4209
04-Apr-19 146.85 147.65 142.05 143.15 6483

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.