Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sical Logistics (SICAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 109.95 | -6.900/ -5.905% | 116.85 | 1.36338 | 11.26 K | SICAL |
Key Technical data of Sical Logistics Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.596 | 26.83 | -93.928 | -0.035 | 129.84 | 125.25 | 130.79 | 115.12 | 106.57 |
Key Financial data of Sical Logistics Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 643.43 | 4.45 | 24.71 | 5.85 | 1.06 | 10.00 | 1670.94 |
High/Lows & Performance of Sical Logistics Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 118.85 | 124.85 | 117.60 | 155.35 | 150.00 | 192.10 |
| Price Gain | -8.900 | -14.900 | -7.650 | -45.400 | -40.050 | -82.150 |
| Price Gain % | -7.488 | -11.934 | -6.505 | -29.224 | -26.700 | -42.764 |
| Period High | 125.30 | 126.95 | 134.70 | 159.95 | 162.85 | 203.70 |
| High On | 10-Jun-19 | 03-Jun-19 | 29-May-19 | 15-Mar-19 | 20-Dec-18 | 07-Sep-18 |
| Period Low | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 |
Moving Average of Sical Logistics Ltd.
| Current Share Price | 109.95 |
| Three Days | 114.47 |
| Five Days | 116.58 |
| Ten Days | 119.66 |
| Fifteen Days | 122.71 |
| Twenty Two Days | 121.19 |
| Thirty Days | 120.81 |
| Fifty Days | 126.46 |
| Hundred Days | 130.79 |
| Two Hundred Days | 144.48 |
Share Price History of Sical Logistics Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 116.10 | 116.90 | 108.35 | 109.95 | 31737 |
| 13-Jun-19 | 116.05 | 117.95 | 115.30 | 116.85 | 2391 |
| 12-Jun-19 | 118.05 | 118.30 | 116.35 | 116.60 | 2669 |
| 11-Jun-19 | 120.85 | 120.85 | 116.00 | 118.65 | 3206 |
| 10-Jun-19 | 119.75 | 125.30 | 119.00 | 120.85 | 8029 |
| 07-Jun-19 | 122.00 | 122.60 | 117.70 | 118.85 | 5456 |
| 06-Jun-19 | 124.40 | 124.40 | 119.70 | 122.70 | 11209 |
| 04-Jun-19 | 125.95 | 126.00 | 121.30 | 122.15 | 7148 |
| 03-Jun-19 | 124.85 | 126.95 | 123.20 | 125.10 | 25194 |
| 31-May-19 | 130.30 | 130.40 | 124.00 | 124.85 | 7816 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
