Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sical Logistics (SICAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 19.85 -1.000/ -4.796% 20.85 1.01204 151.57 K SICAL

Key Technical data of Sical Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.100 65.62 -53.714 0.110 24.55 28.61 49.59 19.85 19.85

Key Financial data of Sical Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
588.33 4.45 22.58 5.85 0.976 10.00 1315.06

High/Lows & Performance of Sical Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.65 18.65 22.80 32.30 117.60 164.30
Price Gain -3.800 1.20 -2.950 -12.450 -97.750 -144.450
Price Gain % -16.068 6.43 -12.939 -38.545 -83.121 -87.918
Period High 24.55 24.55 24.55 38.80 134.70 166.05
High On 08-Nov-19 08-Nov-19 08-Nov-19 21-Aug-19 29-May-19 15-Nov-18
Period Low 19.85 18.80 15.80 15.80 15.80 15.80
Low date 14-Nov-19 01-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Sical Logistics Ltd.

Current Share Price 19.85
Three Days 20.87
Five Days 21.86
Ten Days 21.20
Fifteen Days 19.88
Twenty Two Days 19.86
Thirty Days 21.68
Fifty Days 24.26
Hundred Days 49.59
Two Hundred Days 90.01

Share Price History of Sical Logistics Ltd.

Date Open High Low Close Volume
14-Nov-19 19.85 19.85 19.85 19.85 18007
13-Nov-19 20.85 20.85 20.85 20.85 48377
11-Nov-19 21.90 21.90 21.90 21.90 55862
08-Nov-19 23.80 24.55 22.50 23.05 282 K
07-Nov-19 23.40 23.65 22.25 23.65 472 K
06-Nov-19 22.55 22.55 22.55 22.55 10247
05-Nov-19 21.50 21.50 21.50 21.50 16454
04-Nov-19 20.50 20.50 20.05 20.50 134 K
01-Nov-19 19.55 19.55 18.80 19.55 390 K
31-Oct-19 18.00 18.65 17.30 18.65 306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.