Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 35.3 -0.100/ -0.282% 35.4 1.25524 60.95 K SICAGEN

Key Technical data of Sicagen India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.187 14.16 -88.372 0.045 37.66 39.42 43.45 36.12 34.77

Key Financial data of Sicagen India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
196.89 1.25 28.32 5.56 0.359 10.00 1089.60

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 38.90 39.40 42.35 37.70 36.00
Price Gain -1.600 -3.600 -4.100 -7.050 -2.400 -0.700
Price Gain % -4.336 -9.254 -10.406 -16.647 -6.366 -1.944
Period High 38.50 41.00 43.30 44.40 64.00 64.00
High On 17-May-18 11-May-18 24-Apr-18 06-Apr-18 10-Jan-18 10-Jan-18
Period Low 34.55 34.55 34.55 34.55 34.55 32.30
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 05-Oct-17

Moving Average of Sicagen India

Current Share Price 35.30
Three Days 35.43
Five Days 35.87
Ten Days 37.07
Fifteen Days 37.77
Twenty Two Days 38.70
Thirty Days 39.23
Fifty Days 38.90
Hundred Days 43.45
Two Hundred Days 41.34

Share Price History of Sicagen India

Date Open High Low Close Volume
23-May-18 35.95 36.40 35.05 35.30 11249
22-May-18 35.55 35.90 34.55 35.40 20000
21-May-18 36.25 36.85 34.60 35.60 49403
18-May-18 36.50 37.70 35.60 36.10 120 K
17-May-18 38.00 38.50 36.35 36.95 13621
16-May-18 38.00 39.00 36.25 36.90 20975
15-May-18 38.05 39.00 37.00 37.25 9417
14-May-18 39.50 39.90 37.70 38.30 14161
11-May-18 40.40 41.00 38.50 39.40 49160
10-May-18 39.10 40.50 38.85 39.50 59336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.