Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 22.45 0.900/ 4.18% 21.55 1.16931 18.94 K SICAGEN

Key Technical data of Sicagen India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.690 44.63 -45.946 -0.153 19.62 23.14 22.90 23.03 21.68

Key Financial data of Sicagen India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.69 0.550 38.45 3.96 0.217 10.00 121.95

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 22.40 26.50 23.30 23.85 29.80
Price Gain 1.70 0.050 -4.050 -0.850 -1.400 -7.350
Price Gain % 8.19 0.223 -15.283 -3.648 -5.870 -24.664
Period High 22.85 23.40 28.50 28.50 30.40 34.50
High On 27-Jun-19 14-Jun-19 28-May-19 28-May-19 07-Mar-19 12-Sep-18
Period Low 20.25 19.45 19.45 19.45 17.30 17.30
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Sicagen India

Current Share Price 22.45
Three Days 21.87
Five Days 21.55
Ten Days 21.68
Fifteen Days 22.10
Twenty Two Days 23.08
Thirty Days 23.58
Fifty Days 23.37
Hundred Days 22.90
Two Hundred Days 23.80

Share Price History of Sicagen India

Date Open High Low Close Volume
27-Jun-19 21.55 22.85 21.50 22.45 25150
26-Jun-19 21.00 22.10 21.00 21.55 10014
25-Jun-19 20.60 22.05 20.60 21.60 7943
24-Jun-19 20.50 22.30 20.50 21.00 7409
21-Jun-19 20.25 22.20 20.25 21.15 12885
20-Jun-19 21.10 21.45 19.45 20.75 42247
19-Jun-19 22.25 22.70 21.40 21.65 16850
18-Jun-19 22.20 22.40 21.10 21.90 15680
17-Jun-19 22.35 22.70 21.80 22.00 5537
14-Jun-19 22.00 23.40 22.00 22.70 10788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.