Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sicagen India (SICAGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 22.9 -0.450/ -1.927% 23.35 1.17662 40.22 K SICAGEN

Key Technical data of Sicagen India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.309 38.27 -46.552 -0.238 19.92 23.25 23.01 24.07 22.12

Key Financial data of Sicagen India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
92.40 1.25 18.68 3.96 0.239 10.00 130.66

High/Lows & Performance of Sicagen India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 22.80 24.35 23.75 23.40 41.05
Price Gain -0.350 0.100 -1.450 -0.850 -0.500 -18.150
Price Gain % -1.505 0.439 -5.955 -3.579 -2.137 -44.214
Period High 25.60 25.60 26.80 30.40 30.40 42.45
High On 24-Apr-19 24-Apr-19 03-Apr-19 07-Mar-19 07-Mar-19 27-Apr-18
Period Low 19.80 19.80 19.80 17.30 17.30 17.30
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Sicagen India

Current Share Price 22.90
Three Days 22.53
Five Days 22.39
Ten Days 22.80
Fifteen Days 23.24
Twenty Two Days 23.53
Thirty Days 24.00
Fifty Days 22.77
Hundred Days 23.01
Two Hundred Days 24.98

Share Price History of Sicagen India

Date Open High Low Close Volume
25-Apr-19 23.40 24.45 22.50 22.90 33435
24-Apr-19 21.45 25.60 20.80 23.35 191 K
23-Apr-19 21.60 21.80 21.15 21.35 24983
22-Apr-19 23.60 23.60 19.80 21.10 84741
18-Apr-19 23.40 23.45 23.10 23.25 11448
16-Apr-19 23.65 23.70 23.10 23.30 11251
15-Apr-19 23.05 23.80 23.00 23.25 20379
12-Apr-19 23.00 23.75 23.00 23.35 9249
11-Apr-19 23.40 23.50 22.50 22.80 28358
10-Apr-19 23.70 24.00 23.15 23.40 15399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.