Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 115.0 0.150/ 0.131% 114.85 0.96014 181.45 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.03 48.30 -63.745 -0.062 110.45 111.80 108.07 116.87 112.27

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4338.46 3.86 28.89 38.91 2.64 2.00 4984.37

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.25 116.85 108.95 99.05 89.20 92.45
Price Gain 0.750 -1.850 6.05 15.95 25.80 22.55
Price Gain % 0.656 -1.583 5.55 16.10 28.92 24.39
Period High 117.45 123.00 124.95 128.00 128.00 128.00
High On 11-Nov-19 06-Nov-19 23-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 110.45 110.45 98.55 96.25 88.50 64.00
Low date 13-Nov-19 13-Nov-19 22-Oct-19 16-Aug-19 09-Aug-19 08-Feb-19

Moving Average of Redington (India) Ltd.

Current Share Price 115.00
Three Days 114.67
Five Days 114.87
Ten Days 115.18
Fifteen Days 115.59
Twenty Two Days 114.68
Thirty Days 113.22
Fifty Days 111.75
Hundred Days 108.07
Two Hundred Days 99.48

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
15-Nov-19 116.00 116.00 111.40 115.00 173 K
14-Nov-19 115.20 116.85 113.05 114.85 120 K
13-Nov-19 113.50 116.90 110.45 114.15 176 K
11-Nov-19 113.80 117.45 113.20 116.10 70991
08-Nov-19 115.40 115.40 110.50 114.25 133 K
07-Nov-19 114.85 115.05 112.75 113.55 51814
06-Nov-19 122.20 123.00 111.20 114.15 441 K
05-Nov-19 117.90 121.00 114.05 115.65 351 K
04-Nov-19 117.65 120.15 115.25 117.20 167 K
01-Nov-19 119.20 119.20 116.30 116.85 74062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.