Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 97.85 -1.050/ -1.062% 98.9 1.37264 276.18 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.62 54.48 -70.286 -0.178 102.04 92.63 86.68 99.68 95.98

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3848.20 3.75 26.37 38.91 2.34 2.00 4494.11

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.90 98.55 97.70 80.00 86.45 146.20
Price Gain 0.950 -0.700 0.150 17.85 11.40 -48.350
Price Gain % 0.980 -0.710 0.154 22.31 13.19 -33.071
Period High 100.50 101.00 104.00 105.05 105.05 154.30
High On 16-Apr-19 08-Apr-19 02-Apr-19 18-Mar-19 18-Mar-19 24-Apr-18
Period Low 95.95 95.50 94.80 64.00 64.00 64.00
Low date 18-Apr-19 10-Apr-19 25-Mar-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Redington (India) Ltd.

Current Share Price 97.85
Three Days 97.75
Five Days 97.39
Ten Days 97.68
Fifteen Days 98.31
Twenty Two Days 97.96
Thirty Days 97.44
Fifty Days 89.72
Hundred Days 86.68
Two Hundred Days 93.17

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 99.65 99.65 95.95 97.85 70972
16-Apr-19 96.45 100.50 96.15 98.90 193 K
15-Apr-19 96.50 97.40 96.15 96.50 30148
12-Apr-19 96.50 97.60 96.20 96.80 104 K
11-Apr-19 97.00 97.55 96.55 96.90 36068
10-Apr-19 98.30 98.30 95.50 96.40 770 K
09-Apr-19 99.05 100.75 97.80 98.75 243 K
08-Apr-19 98.50 101.00 97.55 98.40 208 K
05-Apr-19 99.05 99.35 95.90 97.75 127 K
04-Apr-19 97.30 101.75 96.10 98.55 319 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.