Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 103.5 -1.650/ -1.569% 105.15 1.3307 157.77 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.338 48.45 -30.233 0.156 90.18 101.76 100.32 105.63 101.63

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4338.46 3.86 28.89 38.91 2.64 2.00 4984.37

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.05 95.35 101.80 93.25 82.40 89.95
Price Gain 4.45 8.15 1.70 10.25 21.10 13.55
Price Gain % 4.49 8.55 1.67 10.99 25.61 15.06
Period High 106.20 106.20 113.30 115.50 115.50 115.50
High On 19-Aug-19 19-Aug-19 24-Jul-19 24-Jun-19 24-Jun-19 24-Jun-19
Period Low 96.25 88.50 88.50 88.50 80.85 64.00
Low date 16-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 26-Feb-19 08-Feb-19

Moving Average of Redington (India) Ltd.

Current Share Price 103.50
Three Days 104.53
Five Days 103.08
Ten Days 99.40
Fifteen Days 100.92
Twenty Two Days 102.38
Thirty Days 101.68
Fifty Days 103.99
Hundred Days 100.32
Two Hundred Days 92.72

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
21-Aug-19 105.15 105.90 101.90 103.50 121 K
20-Aug-19 104.90 106.00 103.50 105.15 288 K
19-Aug-19 102.20 106.20 102.20 104.95 119 K
16-Aug-19 99.05 104.40 96.25 102.75 269 K
14-Aug-19 93.30 99.50 91.30 99.05 157 K
13-Aug-19 92.45 96.65 89.30 95.30 239 K
09-Aug-19 96.00 98.95 88.50 92.40 394 K
08-Aug-19 95.30 98.50 93.50 97.55 77111
07-Aug-19 96.80 100.35 94.00 95.35 89290
06-Aug-19 94.05 99.60 94.05 97.95 90546

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.