Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 108.95 2.25/ 2.11% 106.7 1.3472 217.76 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.251 45.48 -73.913 0.074 124.38 107.46 104.87 110.28 107.08

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4338.46 3.86 28.89 38.91 2.64 2.00 4984.37

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 113.80 109.95 100.00 96.50 88.55
Price Gain -0.050 -4.850 -1.000 8.95 12.45 20.40
Price Gain % -0.046 -4.262 -0.910 8.95 12.90 23.04
Period High 112.95 116.00 128.00 128.00 128.00 128.00
High On 09-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 105.35 105.35 100.55 88.50 86.50 64.00
Low date 14-Oct-19 14-Oct-19 20-Sep-19 09-Aug-19 08-May-19 08-Feb-19

Moving Average of Redington (India) Ltd.

Current Share Price 108.95
Three Days 107.62
Five Days 108.31
Ten Days 110.00
Fifteen Days 110.19
Twenty Two Days 109.56
Thirty Days 109.45
Fifty Days 106.65
Hundred Days 104.87
Two Hundred Days 96.40

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
15-Oct-19 107.95 109.75 106.55 108.95 76531
14-Oct-19 107.95 109.90 105.35 106.70 95927
11-Oct-19 108.10 110.15 106.55 107.20 111 K
10-Oct-19 110.30 110.50 107.25 108.40 48173
09-Oct-19 109.50 112.95 108.30 110.30 166 K
07-Oct-19 111.45 111.45 107.25 109.00 97224
04-Oct-19 109.80 110.80 107.20 109.70 138 K
03-Oct-19 115.35 116.00 108.00 108.45 299 K
01-Oct-19 118.85 119.15 108.00 113.80 379 K
30-Sep-19 111.40 119.00 107.85 117.45 415 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.