Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 111.4 -0.100/ -0.090% 111.5 0.932687 399.98 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.01 76.67 -24.848 0.036 105.86 99.49 92.25 114.60 109.10

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4338.46 3.86 28.89 38.91 2.64 2.00 4984.37

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.95 101.60 97.55 97.00 86.70 120.30
Price Gain 5.45 9.80 13.85 14.40 24.70 -8.900
Price Gain % 5.14 9.65 14.20 14.85 28.49 -7.398
Period High 115.50 115.50 115.50 115.50 115.50 128.65
High On 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 31-Jul-18
Period Low 104.60 99.85 93.75 86.50 64.00 64.00
Low date 18-Jun-19 11-Jun-19 28-May-19 08-May-19 08-Feb-19 08-Feb-19

Moving Average of Redington (India) Ltd.

Current Share Price 111.40
Three Days 111.35
Five Days 110.92
Ten Days 107.10
Fifteen Days 105.43
Twenty Two Days 102.80
Thirty Days 99.86
Fifty Days 98.33
Hundred Days 92.25
Two Hundred Days 91.20

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 112.25 115.50 110.00 111.40 252 K
21-Jun-19 110.00 113.00 107.00 111.50 440 K
20-Jun-19 109.10 111.80 106.70 111.15 137 K
19-Jun-19 110.90 112.95 106.65 111.30 506 K
18-Jun-19 105.00 110.00 104.60 109.25 529 K
17-Jun-19 105.40 108.00 105.00 105.95 353 K
14-Jun-19 103.30 106.00 101.80 104.90 395 K
13-Jun-19 101.50 103.20 100.65 102.85 182 K
12-Jun-19 101.80 102.25 100.55 101.00 195 K
11-Jun-19 102.10 103.40 99.85 101.75 247 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.