Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Redington (India) (REDINGTON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 151.95 5.35/ 3.65% 146.6 1.13923 102.46 K REDINGTON

Key Technical data of Redington (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.829 48.11 -46.758 0.199 156.90 151.56 164.16 155.13 147.63

Key Financial data of Redington (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
226.94 3.94 37.21 1.55 22.25 10.00 261.14

High/Lows & Performance of Redington (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.55 156.05 137.20 186.60 155.65 125.95
Price Gain 1.40 -4.100 14.75 -34.650 -3.700 26.00
Price Gain % 0.930 -2.627 10.75 -18.569 -2.377 20.64
Period High 154.00 157.85 158.80 189.75 209.90 209.90
High On 23-Apr-18 12-Apr-18 04-Apr-18 24-Jan-18 10-Nov-17 10-Nov-17
Period Low 144.15 144.15 135.00 128.70 128.70 121.30
Low date 18-Apr-18 18-Apr-18 26-Mar-18 07-Mar-18 07-Mar-18 24-May-17

Moving Average of Redington (India) Ltd.

Current Share Price 151.95
Three Days 149.43
Five Days 148.46
Ten Days 151.27
Fifteen Days 152.34
Twenty Two Days 149.00
Thirty Days 146.54
Fifty Days 145.89
Hundred Days 164.16
Two Hundred Days 160.15

Share Price History of Redington (India) Ltd.

Date Open High Low Close Volume
23-Apr-18 147.00 154.00 146.50 151.95 69764
20-Apr-18 149.50 149.50 146.00 146.60 53309
19-Apr-18 146.20 150.25 144.50 149.75 69942
18-Apr-18 147.85 149.20 144.15 146.20 99280
17-Apr-18 150.55 151.90 146.70 147.80 49426
16-Apr-18 154.00 154.00 149.65 150.55 52766
13-Apr-18 156.55 157.50 152.55 154.85 34789
12-Apr-18 153.50 157.85 153.45 156.55 42616
11-Apr-18 153.55 156.30 151.05 154.65 59335
10-Apr-18 156.00 156.45 152.35 153.80 96770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.