Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of State Trading Corporation of India (STCINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of State Trading Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.28 2.52 2.00 2.00 1.28 2.28 0.985
Mean 154.02 142.08 149.48 163.80 156.78 156.80 160.60
Standard Deviation 17.90 % 2.04 % 3.09 % 9.44 % 9.72 % 18.27 % 23.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of State Trading Corporation of India Ltd.

Date High Low Close Price Range Price Range %
16-Jul-18 145.75 137.50 138.75 8.25 5.95
13-Jul-18 143.90 137.40 141.45 6.50 4.60
12-Jul-18 152.40 141.65 143.10 10.75 7.51
11-Jul-18 146.25 140.25 141.40 6.00 4.24
10-Jul-18 147.40 142.00 144.05 5.40 3.75
09-Jul-18 142.25 138.05 139.95 4.20 3.00
06-Jul-18 142.80 136.30 139.50 6.50 4.66
05-Jul-18 142.65 137.20 137.95 5.45 3.95
04-Jul-18 146.50 135.50 141.20 11.00 7.79
03-Jul-18 139.60 134.90 137.15 4.70 3.43
02-Jul-18 139.70 133.70 136.15 6.00 4.41
29-Jun-18 142.95 135.60 138.85 7.35 5.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.38 5.37
5 Day Period 7.88 5.65
10 Day Period 7.12 5.14
15 Day Period 7.01 5.12
30 Day Period 8.19 5.86
50 Day Period 7.40 5.27
5 Week Period 15.60 11.36
10 Week Period 17.31 12.85
20 Week Period 18.07 12.85
50 Week Period 19.34 12.18
3 Months Period 31.03 24.52
6 Months Period 34.96 26.42
9 Months Period 33.38 24.02
12 Months Period 41.64 27.75

Monthly Share Price Range of State Trading Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 152.40 133.70 138.75 18.70 13.48
01-Jun-18 30-Jun-18 167.00 123.65 138.85 43.35 31.22
01-May-18 31-May-18 174.35 136.00 143.15 38.35 26.79
01-Apr-18 30-Apr-18 186.50 136.00 172.75 50.50 29.23
01-Mar-18 31-Mar-18 158.90 135.00 135.60 23.90 17.63
01-Feb-18 28-Feb-18 173.30 141.55 156.10 31.75 20.34
01-Jan-18 31-Jan-18 189.50 156.00 159.00 33.50 21.07
01-Dec-17 31-Dec-17 194.00 167.00 188.40 27.00 14.33
01-Nov-17 30-Nov-17 299.00 178.00 179.45 121.00 67.43
01-Oct-17 31-Oct-17 196.90 155.65 182.15 41.25 22.65
01-Sep-17 30-Sep-17 182.70 154.00 156.10 28.70 18.39
01-Aug-17 31-Aug-17 182.00 145.85 158.50 36.15 22.81

Weekly Share Price Range of State Trading Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 145.75 137.50 138.75 8.25 5.95
09-Jul-18 13-Jul-18 152.40 137.40 141.45 15.00 10.60
02-Jul-18 06-Jul-18 146.50 133.70 139.50 12.80 9.18
25-Jun-18 29-Jun-18 150.00 133.10 138.85 16.90 12.17
18-Jun-18 22-Jun-18 162.40 144.70 146.00 17.70 12.12
11-Jun-18 15-Jun-18 167.00 131.15 153.70 35.85 23.32
04-Jun-18 08-Jun-18 140.00 123.65 132.85 16.35 12.31
28-May-18 01-Jun-18 152.40 137.45 138.50 14.95 10.79
21-May-18 25-May-18 148.90 136.00 143.50 12.90 8.99
14-May-18 18-May-18 156.10 142.80 144.20 13.30 9.22
07-May-18 11-May-18 164.40 152.50 155.15 11.90 7.67
30-Apr-18 04-May-18 176.15 155.35 157.35 20.80 13.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.