Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sical Logistics (SICAL) on Daily/ Weekly/ Monthly Period

Beta Values of Sical Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.01 0.829 0.376 1.76 1.06 1.47 0.787
Mean 171.03 9.04 8.34 105.77 153.42 151.46 147.96
Standard Deviation 14.03 % 2.82 % 3.75 % 9.20 % 7.70 % 10.89 % 16.19 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sical Logistics Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 9.40 8.70 8.75 0.700 8.00
29-May-20 9.10 8.75 9.00 0.350 3.89
28-May-20 9.20 8.70 8.95 0.500 5.59
27-May-20 9.20 8.40 8.90 0.800 8.99
26-May-20 9.40 8.75 8.80 0.650 7.39
22-May-20 9.45 8.80 9.20 0.650 7.07
21-May-20 9.10 8.55 9.05 0.550 6.08
20-May-20 9.10 8.40 8.90 0.700 7.87
19-May-20 9.10 8.35 8.80 0.750 8.52
18-May-20 9.40 8.60 8.70 0.800 9.20
15-May-20 9.30 8.55 9.00 0.750 8.33
14-May-20 9.70 8.85 8.95 0.850 9.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 6.02
5 Day Period 0.588 6.83
10 Day Period 0.628 7.32
15 Day Period 0.643 7.44
30 Day Period 0.679 7.70
50 Day Period 0.440 5.23
5 Week Period 1.26 14.87
10 Week Period 1.24 15.24
20 Week Period 1.49 18.30
50 Week Period 4.58 19.26
3 Months Period 2.80 39.43
6 Months Period 4.56 63.28
9 Months Period 6.26 60.22
12 Months Period 12.40 64.33

Monthly Share Price Range of Sical Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 9.40 8.70 8.75 0.700 8.00
01-May-20 31-May-20 10.10 8.35 9.00 1.75 19.44
01-Apr-20 30-Apr-20 10.50 6.65 9.70 3.85 39.69
01-Mar-20 31-Mar-20 10.50 5.10 6.35 5.40 85.04
01-Feb-20 29-Feb-20 10.05 6.70 9.10 3.35 36.81
01-Jan-20 31-Jan-20 18.80 10.35 10.35 8.45 81.64
01-Dec-19 31-Dec-19 23.70 16.25 17.15 7.45 43.44
01-Nov-19 30-Nov-19 24.55 18.80 21.75 5.75 26.44
01-Oct-19 31-Oct-19 29.85 15.80 18.65 14.05 75.34
01-Sep-19 30-Sep-19 31.30 25.55 28.45 5.75 20.21
01-Aug-19 31-Aug-19 56.95 26.20 29.70 30.75 103.54
01-Jul-19 31-Jul-19 107.70 57.90 57.90 49.80 86.01

Weekly Share Price Range of Sical Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 9.40 8.70 8.75 0.700 8.00
25-May-20 29-May-20 9.40 8.40 9.00 1.00 11.11
18-May-20 22-May-20 9.45 8.35 9.20 1.10 11.96
11-May-20 15-May-20 10.10 8.55 9.00 1.55 17.22
04-May-20 08-May-20 10.00 8.60 9.70 1.40 14.43
27-Apr-20 01-May-20 9.90 8.45 9.70 1.45 14.95
20-Apr-20 24-Apr-20 10.50 8.75 8.85 1.75 19.77
13-Apr-20 17-Apr-20 9.55 8.30 9.55 1.25 13.09
06-Apr-20 10-Apr-20 7.95 7.25 7.95 0.700 8.81
30-Mar-20 03-Apr-20 6.95 6.00 6.95 0.950 13.67
23-Mar-20 27-Mar-20 5.95 5.10 5.80 0.850 14.66
16-Mar-20 20-Mar-20 8.10 6.15 6.15 1.95 31.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.