Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sical Logistics (SICAL) on Daily/ Weekly/ Monthly Period

Beta Values of Sical Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 -1.941 -0.039 0.851 0.826 1.33 1.10
Mean 170.26 24.02 34.01 106.74 154.22 152.18 147.37
Standard Deviation 13.56 % 3.26 % 5.09 % 9.51 % 7.99 % 11.09 % 15.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sical Logistics Ltd.

Date High Low Close Price Range Price Range %
23-Oct-19 18.50 17.10 17.10 1.40 8.19
22-Oct-19 19.00 17.90 18.00 1.10 6.11
18-Oct-19 20.00 18.75 18.75 1.25 6.67
17-Oct-19 21.60 19.65 19.70 1.95 9.90
16-Oct-19 20.65 20.65 20.65 0.000 0.000
15-Oct-19 21.70 21.70 21.70 0.000 0.000
14-Oct-19 24.70 22.80 22.80 1.90 8.33
11-Oct-19 24.90 23.95 23.95 0.950 3.97
10-Oct-19 27.40 25.20 25.20 2.20 8.73
09-Oct-19 28.00 26.25 26.50 1.75 6.60
07-Oct-19 28.35 27.00 27.50 1.35 4.91
04-Oct-19 28.20 26.65 27.25 1.55 5.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 7.17
5 Day Period 1.43 7.73
10 Day Period 1.19 5.77
15 Day Period 1.32 5.77
30 Day Period 1.36 5.38
50 Day Period 1.66 5.98
5 Week Period 3.68 17.12
10 Week Period 4.26 17.58
20 Week Period 9.24 20.47
50 Week Period 11.26 13.89
3 Months Period 8.85 44.63
6 Months Period 25.74 64.84
9 Months Period 28.49 51.12
12 Months Period 26.69 41.84

Monthly Share Price Range of Sical Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 29.85 17.10 17.10 12.75 74.56
01-Sep-19 30-Sep-19 31.30 25.55 28.45 5.75 20.21
01-Aug-19 31-Aug-19 56.95 26.20 29.70 30.75 103.54
01-Jul-19 31-Jul-19 107.70 57.90 57.90 49.80 86.01
01-Jun-19 30-Jun-19 126.95 96.50 103.90 30.45 29.31
01-May-19 31-May-19 134.70 112.00 124.85 22.70 18.18
01-Apr-19 30-Apr-19 154.90 114.30 117.95 40.60 34.42
01-Mar-19 31-Mar-19 159.95 124.05 136.85 35.90 26.23
01-Feb-19 28-Feb-19 138.00 116.35 123.95 21.65 17.47
01-Jan-19 31-Jan-19 154.15 128.35 136.45 25.80 18.91
01-Dec-18 31-Dec-18 162.85 144.65 148.35 18.20 12.27
01-Nov-18 30-Nov-18 166.90 146.60 156.95 20.30 12.93

Weekly Share Price Range of Sical Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 19.00 17.10 17.10 1.90 11.11
14-Oct-19 18-Oct-19 24.70 18.75 18.75 5.95 31.73
07-Oct-19 11-Oct-19 28.35 23.95 23.95 4.40 18.37
30-Sep-19 04-Oct-19 29.85 26.60 27.25 3.25 11.93
23-Sep-19 27-Sep-19 28.65 25.70 27.10 2.95 10.89
16-Sep-19 20-Sep-19 31.25 26.95 27.55 4.30 15.61
09-Sep-19 13-Sep-19 31.30 27.10 29.40 4.20 14.29
02-Sep-19 06-Sep-19 30.25 25.55 25.85 4.70 18.18
26-Aug-19 30-Aug-19 33.65 26.20 29.70 7.45 25.08
19-Aug-19 23-Aug-19 38.80 32.05 32.05 6.75 21.06
12-Aug-19 16-Aug-19 35.40 30.70 33.90 4.70 13.86
05-Aug-19 09-Aug-19 42.30 35.70 35.70 6.60 18.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.