Stock Analysis Begins Here
Beta/Volatility of Sical Logistics (SICAL) on Daily/ Weekly/ Monthly Period
Beta Values of Sical Logistics Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.19 | -1.941 | -0.039 | 0.851 | 0.826 | 1.33 | 1.10 |
| Mean | 170.26 | 24.02 | 34.01 | 106.74 | 154.22 | 152.18 | 147.37 |
| Standard Deviation | 13.56 % | 3.26 % | 5.09 % | 9.51 % | 7.99 % | 11.09 % | 15.70 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Sical Logistics Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 23-Oct-19 | 18.50 | 17.10 | 17.10 | 1.40 | 8.19 |
| 22-Oct-19 | 19.00 | 17.90 | 18.00 | 1.10 | 6.11 |
| 18-Oct-19 | 20.00 | 18.75 | 18.75 | 1.25 | 6.67 |
| 17-Oct-19 | 21.60 | 19.65 | 19.70 | 1.95 | 9.90 |
| 16-Oct-19 | 20.65 | 20.65 | 20.65 | 0.000 | 0.000 |
| 15-Oct-19 | 21.70 | 21.70 | 21.70 | 0.000 | 0.000 |
| 14-Oct-19 | 24.70 | 22.80 | 22.80 | 1.90 | 8.33 |
| 11-Oct-19 | 24.90 | 23.95 | 23.95 | 0.950 | 3.97 |
| 10-Oct-19 | 27.40 | 25.20 | 25.20 | 2.20 | 8.73 |
| 09-Oct-19 | 28.00 | 26.25 | 26.50 | 1.75 | 6.60 |
| 07-Oct-19 | 28.35 | 27.00 | 27.50 | 1.35 | 4.91 |
| 04-Oct-19 | 28.20 | 26.65 | 27.25 | 1.55 | 5.69 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 1.25 | 7.17 |
| 5 Day Period | 1.43 | 7.73 |
| 10 Day Period | 1.19 | 5.77 |
| 15 Day Period | 1.32 | 5.77 |
| 30 Day Period | 1.36 | 5.38 |
| 50 Day Period | 1.66 | 5.98 |
| 5 Week Period | 3.68 | 17.12 |
| 10 Week Period | 4.26 | 17.58 |
| 20 Week Period | 9.24 | 20.47 |
| 50 Week Period | 11.26 | 13.89 |
| 3 Months Period | 8.85 | 44.63 |
| 6 Months Period | 25.74 | 64.84 |
| 9 Months Period | 28.49 | 51.12 |
| 12 Months Period | 26.69 | 41.84 |
Monthly Share Price Range of Sical Logistics Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Oct-19 | 31-Oct-19 | 29.85 | 17.10 | 17.10 | 12.75 | 74.56 |
| 01-Sep-19 | 30-Sep-19 | 31.30 | 25.55 | 28.45 | 5.75 | 20.21 |
| 01-Aug-19 | 31-Aug-19 | 56.95 | 26.20 | 29.70 | 30.75 | 103.54 |
| 01-Jul-19 | 31-Jul-19 | 107.70 | 57.90 | 57.90 | 49.80 | 86.01 |
| 01-Jun-19 | 30-Jun-19 | 126.95 | 96.50 | 103.90 | 30.45 | 29.31 |
| 01-May-19 | 31-May-19 | 134.70 | 112.00 | 124.85 | 22.70 | 18.18 |
| 01-Apr-19 | 30-Apr-19 | 154.90 | 114.30 | 117.95 | 40.60 | 34.42 |
| 01-Mar-19 | 31-Mar-19 | 159.95 | 124.05 | 136.85 | 35.90 | 26.23 |
| 01-Feb-19 | 28-Feb-19 | 138.00 | 116.35 | 123.95 | 21.65 | 17.47 |
| 01-Jan-19 | 31-Jan-19 | 154.15 | 128.35 | 136.45 | 25.80 | 18.91 |
| 01-Dec-18 | 31-Dec-18 | 162.85 | 144.65 | 148.35 | 18.20 | 12.27 |
| 01-Nov-18 | 30-Nov-18 | 166.90 | 146.60 | 156.95 | 20.30 | 12.93 |
Weekly Share Price Range of Sical Logistics Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 21-Oct-19 | 25-Oct-19 | 19.00 | 17.10 | 17.10 | 1.90 | 11.11 |
| 14-Oct-19 | 18-Oct-19 | 24.70 | 18.75 | 18.75 | 5.95 | 31.73 |
| 07-Oct-19 | 11-Oct-19 | 28.35 | 23.95 | 23.95 | 4.40 | 18.37 |
| 30-Sep-19 | 04-Oct-19 | 29.85 | 26.60 | 27.25 | 3.25 | 11.93 |
| 23-Sep-19 | 27-Sep-19 | 28.65 | 25.70 | 27.10 | 2.95 | 10.89 |
| 16-Sep-19 | 20-Sep-19 | 31.25 | 26.95 | 27.55 | 4.30 | 15.61 |
| 09-Sep-19 | 13-Sep-19 | 31.30 | 27.10 | 29.40 | 4.20 | 14.29 |
| 02-Sep-19 | 06-Sep-19 | 30.25 | 25.55 | 25.85 | 4.70 | 18.18 |
| 26-Aug-19 | 30-Aug-19 | 33.65 | 26.20 | 29.70 | 7.45 | 25.08 |
| 19-Aug-19 | 23-Aug-19 | 38.80 | 32.05 | 32.05 | 6.75 | 21.06 |
| 12-Aug-19 | 16-Aug-19 | 35.40 | 30.70 | 33.90 | 4.70 | 13.86 |
| 05-Aug-19 | 09-Aug-19 | 42.30 | 35.70 | 35.70 | 6.60 | 18.49 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
