Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Redington (India) (REDINGTON) on Daily/ Weekly/ Monthly Period
Beta Values of Redington (India) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.11 -0.754 1.19 0.878 0.864 1.04 1.54
Mean 85.78 132.24 129.44 145.56 118.45 119.21 123.62
Standard Deviation 13.35 % 2.46 % 2.59 % 5.03 % 6.35 % 9.42 % 14.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Redington (India) Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 148.25 144.80 146.35 3.45 2.36
16-Aug-22 149.40 144.25 144.80 5.15 3.56
12-Aug-22 149.70 144.70 147.35 5.00 3.39
11-Aug-22 148.85 142.50 144.90 6.35 4.38
10-Aug-22 146.90 140.60 141.70 6.30 4.45
08-Aug-22 146.70 143.30 144.85 3.40 2.35
05-Aug-22 146.35 139.55 144.80 6.80 4.70
04-Aug-22 141.40 131.25 139.55 10.15 7.27
03-Aug-22 130.50 126.60 127.90 3.90 3.05
02-Aug-22 131.45 127.50 129.70 3.95 3.05
01-Aug-22 129.50 124.75 129.00 4.75 3.68
29-Jul-22 126.05 124.05 124.65 2.00 1.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.30 2.98
5 Day Period 4.99 3.47
10 Day Period 5.61 4.04
15 Day Period 4.64 3.43
30 Day Period 4.02 3.09
50 Day Period 4.29 3.44
5 Week Period 10.96 8.53
10 Week Period 10.25 8.32
20 Week Period 12.66 9.82
50 Week Period 12.79 9.21
3 Months Period 20.85 17.09
6 Months Period 25.06 20.24
9 Months Period 26.56 20.28
12 Months Period 24.84 18.69
Monthly Share Price Range of Redington (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 149.70 124.75 146.35 24.95 17.05
01-Jul-22 31-Jul-22 134.80 118.05 124.65 16.75 13.44
01-Jun-22 30-Jun-22 134.40 109.40 125.55 25.00 19.91
01-May-22 31-May-22 154.60 124.10 130.00 30.50 23.46
01-Apr-22 30-Apr-22 171.75 143.65 153.15 28.10 18.35
01-Mar-22 31-Mar-22 156.65 138.15 144.95 18.50 12.76
01-Feb-22 28-Feb-22 177.85 143.40 153.25 34.45 22.48
01-Jan-22 31-Jan-22 179.20 144.95 162.10 34.25 21.13
01-Dec-21 31-Dec-21 159.70 141.70 144.85 18.00 12.43
01-Nov-21 30-Nov-21 164.00 139.15 147.05 24.85 16.90
01-Oct-21 31-Oct-21 156.95 139.10 143.70 17.85 12.42
01-Sep-21 30-Sep-21 158.15 136.20 139.40 21.95 15.75
Weekly Share Price Range of Redington (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 149.40 144.25 146.35 5.15 3.52
08-Aug-22 12-Aug-22 149.70 140.60 147.35 9.10 6.18
01-Aug-22 05-Aug-22 146.35 124.75 144.80 21.60 14.92
25-Jul-22 29-Jul-22 126.05 118.05 124.65 8.00 6.42
18-Jul-22 22-Jul-22 125.80 120.05 120.50 5.75 4.77
11-Jul-22 15-Jul-22 134.80 120.80 122.25 14.00 11.45
04-Jul-22 08-Jul-22 134.30 126.75 132.25 7.55 5.71
27-Jun-22 01-Jul-22 130.60 122.60 127.05 8.00 6.30
20-Jun-22 24-Jun-22 123.15 110.05 121.90 13.10 10.75
13-Jun-22 17-Jun-22 127.00 109.40 115.00 17.60 15.30
06-Jun-22 10-Jun-22 132.85 127.15 129.85 5.70 4.39
30-May-22 03-Jun-22 137.70 129.00 131.25 8.70 6.63