Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kothari Petrochem (KOTHARIPET) on Daily/ Weekly/ Monthly Period

Beta Values of Kothari Petrochem

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 1.62 1.17 0.754 1.07 0.963 1.11
Mean 20.66 25.33 26.33 25.84 24.44 24.45 24.40
Standard Deviation 14.02 % 2.42 % 3.65 % 6.71 % 6.51 % 8.90 % 12.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kothari Petrochem

Date High Low Close Price Range Price Range %
19-Jun-18 24.80 24.05 24.30 0.750 3.09
18-Jun-18 24.90 24.15 24.40 0.750 3.07
15-Jun-18 25.30 24.80 24.90 0.500 2.01
14-Jun-18 25.40 24.70 24.95 0.700 2.81
13-Jun-18 25.90 24.80 24.90 1.10 4.42
12-Jun-18 25.50 24.75 25.20 0.750 2.98
11-Jun-18 26.60 24.10 25.05 2.50 9.98
08-Jun-18 25.40 23.60 24.30 1.80 7.41
07-Jun-18 25.00 23.90 24.70 1.10 4.45
06-Jun-18 25.00 23.40 23.65 1.60 6.77
05-Jun-18 25.80 23.55 24.10 2.25 9.34
04-Jun-18 27.35 25.00 25.25 2.35 9.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 3.11
5 Day Period 0.675 2.77
10 Day Period 1.11 4.57
15 Day Period 1.32 5.43
30 Day Period 1.57 5.97
50 Day Period 1.74 6.53
5 Week Period 2.30 9.57
10 Week Period 3.98 15.70
20 Week Period 3.12 12.74
50 Week Period 3.13 12.54
3 Months Period 6.28 25.64
6 Months Period 6.43 27.61
9 Months Period 7.53 31.19
12 Months Period 6.57 27.59

Monthly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 27.35 23.40 24.30 3.95 16.26
01-May-18 31-May-18 33.60 25.00 26.45 8.60 32.51
01-Apr-18 30-Apr-18 32.70 22.50 29.85 10.20 34.17
01-Mar-18 31-Mar-18 25.60 21.55 22.10 4.05 18.33
01-Feb-18 28-Feb-18 29.00 23.65 24.70 5.35 21.66
01-Jan-18 31-Jan-18 33.45 26.10 26.90 7.35 27.32
01-Dec-17 31-Dec-17 36.25 28.00 31.70 8.25 26.03
01-Nov-17 30-Nov-17 35.70 23.20 33.90 12.50 36.87
01-Oct-17 31-Oct-17 27.25 23.10 25.00 4.15 16.60
01-Sep-17 30-Sep-17 26.40 22.40 23.55 4.00 16.99
01-Aug-17 31-Aug-17 25.40 21.50 22.85 3.90 17.07
01-Jul-17 31-Jul-17 30.00 22.00 24.70 8.00 32.39

Weekly Share Price Range of Kothari Petrochem

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 24.90 24.05 24.30 0.850 3.50
11-Jun-18 15-Jun-18 26.60 24.10 24.90 2.50 10.04
04-Jun-18 08-Jun-18 27.35 23.40 24.30 3.95 16.26
28-May-18 01-Jun-18 27.30 25.30 26.00 2.00 7.69
21-May-18 25-May-18 28.95 25.00 25.65 3.95 15.40
14-May-18 18-May-18 31.65 28.15 28.50 3.50 12.28
07-May-18 11-May-18 32.80 29.15 31.45 3.65 11.61
30-Apr-18 04-May-18 33.60 27.10 31.50 6.50 20.63
23-Apr-18 27-Apr-18 32.70 23.65 30.20 9.05 29.97
16-Apr-18 20-Apr-18 24.95 23.50 24.10 1.45 6.02
09-Apr-18 13-Apr-18 25.50 24.05 24.40 1.45 5.94
02-Apr-18 06-Apr-18 25.90 22.50 25.10 3.40 13.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.