Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Khaitan (India) (KHAITANLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Khaitan (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.641 1.78 0 0 0 0
Mean 0 20.38 21.89 0 0 0 0
Standard Deviation 0 % 3.53 % 5.29 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Khaitan (India) Ltd.

Date High Low Close Price Range Price Range %
11-Mar-20 17.70 17.70 17.70 0 0
09-Mar-20 17.70 17.70 17.70 0 0
06-Mar-20 17.80 17.70 17.70 0.100 0.565
05-Mar-20 17.80 17.05 17.80 0.750 4.21
04-Mar-20 17.80 17.80 17.80 0 0
02-Mar-20 18.75 18.00 18.70 0.750 4.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0 0
5 Day Period 0.212 1.24
10 Day Period 0.289 1.60
15 Day Period 0.375 2.01
30 Day Period 0.693 3.68
50 Day Period 0.815 4.21
5 Week Period 1.35 7.46
10 Week Period 2.06 10.92
20 Week Period 2.24 12.39
50 Week Period 3.34 16.05
3 Months Period 2.25 12.72
6 Months Period 3.59 20.61
9 Months Period 4.11 23.49
12 Months Period 5.09 26.40

Monthly Share Price Range of Khaitan (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 18.75 17.05 17.70 1.70 9.60
01-Feb-20 29-Feb-20 20.90 18.10 18.75 2.80 14.93
01-Jan-20 31-Jan-20 24.55 17.85 20.10 6.70 33.33
01-Dec-19 31-Dec-19 19.80 17.00 19.25 2.80 14.55
01-Nov-19 30-Nov-19 20.70 16.75 17.05 3.95 23.17
01-Oct-19 31-Oct-19 21.55 17.90 19.00 3.65 19.21
01-Sep-19 30-Sep-19 23.10 18.00 20.20 5.10 25.25
01-Aug-19 31-Aug-19 23.15 17.00 21.95 6.15 28.02
01-Jul-19 31-Jul-19 25.50 20.00 20.25 5.50 27.16
01-Jun-19 30-Jun-19 30.85 21.50 22.75 9.35 41.10
01-May-19 31-May-19 34.70 26.40 29.80 8.30 27.85
01-Apr-19 30-Apr-19 35.95 28.20 32.05 7.75 24.18

Weekly Share Price Range of Khaitan (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Mar-20 13-Mar-20 17.70 17.70 17.70 0 0
02-Mar-20 06-Mar-20 18.75 17.05 17.70 1.70 9.60
24-Feb-20 28-Feb-20 20.20 18.30 18.75 1.90 10.13
17-Feb-20 21-Feb-20 20.80 19.00 19.90 1.80 9.05
10-Feb-20 14-Feb-20 20.40 18.10 20.15 2.30 11.41
03-Feb-20 07-Feb-20 20.90 18.10 19.00 2.80 14.74
27-Jan-20 31-Jan-20 20.55 19.05 19.10 1.50 7.85
20-Jan-20 24-Jan-20 22.25 19.00 20.85 3.25 15.59
13-Jan-20 17-Jan-20 24.55 21.30 22.25 3.25 14.61
06-Jan-20 10-Jan-20 21.75 18.55 21.75 3.20 14.71
30-Dec-19 03-Jan-20 20.60 17.85 19.60 2.75 14.03
23-Dec-19 27-Dec-19 19.80 17.05 19.65 2.75 13.99

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.