Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Khaitan (India) (KHAITANLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Khaitan (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.29 1.78 0.000 0.000 0.000 0.000
Mean 0.000 20.42 21.89 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 7.28 % 5.29 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Khaitan (India) Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 21.00 19.10 20.25 1.90 9.38
20-Sep-19 22.00 20.00 20.05 2.00 9.98
19-Sep-19 21.00 21.00 21.00 0.000 0.000
18-Sep-19 21.05 19.65 20.30 1.40 6.90
17-Sep-19 21.15 20.60 20.60 0.550 2.67
16-Sep-19 21.85 21.10 21.15 0.750 3.55
13-Sep-19 23.00 21.50 21.55 1.50 6.96
12-Sep-19 22.05 22.00 22.05 0.050 0.227
09-Sep-19 22.85 20.20 21.00 2.65 12.62
06-Sep-19 22.90 20.10 22.60 2.80 12.39
05-Sep-19 22.35 19.80 22.35 2.55 11.41
04-Sep-19 23.10 18.00 20.75 5.10 24.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.95 9.97
5 Day Period 1.32 6.77
10 Day Period 1.20 5.96
15 Day Period 2.02 10.54
30 Day Period 2.28 12.16
50 Day Period 2.39 12.25
5 Week Period 4.00 21.80
10 Week Period 4.11 22.24
20 Week Period 4.58 22.15
50 Week Period 5.06 18.22
3 Months Period 5.62 32.25
6 Months Period 6.88 33.39
9 Months Period 8.54 35.33
12 Months Period 8.75 33.40

Monthly Share Price Range of Khaitan (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 23.10 18.00 20.25 5.10 25.19
01-Aug-19 31-Aug-19 23.15 17.00 21.95 6.15 28.02
01-Jul-19 31-Jul-19 25.50 20.00 20.25 5.50 27.16
01-Jun-19 30-Jun-19 30.85 21.50 22.75 9.35 41.10
01-May-19 31-May-19 34.70 26.40 29.80 8.30 27.85
01-Apr-19 30-Apr-19 35.95 28.20 32.05 7.75 24.18
01-Mar-19 31-Mar-19 45.50 31.05 33.35 14.45 43.33
01-Feb-19 28-Feb-19 39.75 28.05 39.35 11.70 29.73
01-Jan-19 31-Jan-19 38.30 29.50 31.10 8.80 28.30
01-Dec-18 31-Dec-18 40.95 34.05 38.85 6.90 17.76
01-Nov-18 30-Nov-18 47.40 35.20 38.80 12.20 31.44
01-Oct-18 31-Oct-18 49.00 35.00 41.00 14.00 34.15

Weekly Share Price Range of Khaitan (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 21.00 19.10 20.25 1.90 9.38
16-Sep-19 20-Sep-19 22.00 19.65 20.05 2.35 11.72
09-Sep-19 13-Sep-19 23.00 20.20 21.55 2.80 12.99
02-Sep-19 06-Sep-19 23.10 18.00 22.60 5.10 22.57
26-Aug-19 30-Aug-19 23.15 17.40 21.95 5.75 26.20
19-Aug-19 23-Aug-19 22.25 17.00 19.00 5.25 27.63
12-Aug-19 16-Aug-19 22.90 18.00 19.55 4.90 25.06
05-Aug-19 09-Aug-19 22.55 19.50 21.20 3.05 14.39
29-Jul-19 02-Aug-19 23.00 19.65 21.20 3.35 15.80
22-Jul-19 26-Jul-19 24.50 20.05 20.95 4.45 21.24
15-Jul-19 19-Jul-19 25.50 20.30 22.20 5.20 23.42
08-Jul-19 12-Jul-19 25.40 20.00 23.45 5.40 23.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.