Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Khaitan (India) (KHAITANLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Khaitan (India) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.184 0.409 0.284 0.328 0.491 0.422
Mean 0 47.83 47.89 41.86 31.54 34.00 31.86
Standard Deviation 0 % 1.39 % 1.97 % 8.98 % 7.60 % 13.31 % 23.65 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Khaitan (India) Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -5.01 % -3.59 % -3.15 % 2.06 % -2.88 %
Relative Strength 22.21 % 20.40 % 19.85 % 13.74 % 19.53 %
Detailed Relative Strength of KHAITANLTD   Relative Strength Screener    
Share Price Range of Khaitan (India) Ltd.
Date High Low Close Price Range Price Range %
28-Sep-22 47.40 43.05 44.75 4.35 9.72
27-Sep-22 48.00 43.60 44.75 4.40 9.83
26-Sep-22 48.95 44.10 45.25 4.85 10.72
23-Sep-22 49.55 46.75 47.35 2.80 5.91
22-Sep-22 49.00 45.60 46.75 3.40 7.27
21-Sep-22 49.10 45.55 47.20 3.55 7.52
20-Sep-22 49.85 47.30 47.55 2.55 5.36
19-Sep-22 49.85 46.30 47.45 3.55 7.48
16-Sep-22 50.00 47.15 47.80 2.85 5.96
15-Sep-22 50.75 46.50 47.35 4.25 8.98
14-Sep-22 49.00 45.75 47.05 3.25 6.91
13-Sep-22 50.35 47.70 48.20 2.65 5.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.38 10.10
5 Day Period 4.10 9.30
10 Day Period 3.59 7.95
15 Day Period 3.47 7.60
30 Day Period 3.63 7.77
50 Day Period 3.59 7.69
5 Week Period 5.03 11.09
10 Week Period 6.41 14.01
20 Week Period 6.09 13.79
50 Week Period 6.23 15.95
3 Months Period 9.57 21.67
6 Months Period 9.12 21.46
9 Months Period 12.06 32.07
12 Months Period 12.47 36.37
Monthly Share Price Range of Khaitan (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 52.00 43.05 44.75 8.95 20.00
01-Aug-22 31-Aug-22 55.40 44.65 50.20 10.75 21.41
01-Jul-22 31-Jul-22 49.75 43.40 46.50 6.35 13.66
01-Jun-22 30-Jun-22 50.95 39.50 44.95 11.45 25.47
01-May-22 31-May-22 51.15 42.50 44.40 8.65 19.48
01-Apr-22 30-Apr-22 63.95 35.05 49.50 28.90 58.38
01-Mar-22 31-Mar-22 39.55 31.75 36.30 7.80 21.49
01-Feb-22 28-Feb-22 47.65 33.50 34.90 14.15 40.54
01-Jan-22 31-Jan-22 55.85 29.25 46.10 26.60 57.70
01-Dec-21 31-Dec-21 32.95 26.50 30.90 6.45 20.87
01-Nov-21 30-Nov-21 35.00 27.30 29.30 7.70 26.28
01-Oct-21 31-Oct-21 42.50 31.40 33.15 11.10 33.48
Weekly Share Price Range of Khaitan (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 48.95 43.05 44.75 5.90 13.18
19-Sep-22 23-Sep-22 49.85 45.55 47.35 4.30 9.08
12-Sep-22 16-Sep-22 50.75 45.75 47.80 5.00 10.46
05-Sep-22 09-Sep-22 52.00 46.55 48.20 5.45 11.31
29-Aug-22 02-Sep-22 53.45 45.25 50.50 8.20 16.24
22-Aug-22 26-Aug-22 53.00 47.20 49.90 5.80 11.62
15-Aug-22 19-Aug-22 52.35 47.40 49.00 4.95 10.10
08-Aug-22 12-Aug-22 55.40 46.80 51.35 8.60 16.75
01-Aug-22 05-Aug-22 54.70 44.65 51.40 10.05 19.55
25-Jul-22 29-Jul-22 47.95 44.15 46.50 3.80 8.17
18-Jul-22 22-Jul-22 49.00 45.05 46.10 3.95 8.57
11-Jul-22 15-Jul-22 47.25 44.95 46.60 2.30 4.94