Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of High Ground Enterprise (HIGHGROUND) on Daily/ Weekly/ Monthly Period

Beta Values of High Ground Enterprise Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.503 0.178 1.23 0.000 0.000 0.000
Mean 0.000 13.24 12.20 12.28 0.000 0.000 0.000
Standard Deviation 0.000 % 6.44 % 5.24 % 12.41 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of High Ground Enterprise Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 16.90 15.80 15.95 1.10 6.90
15-Jun-18 17.65 16.00 16.95 1.65 9.73
14-Jun-18 16.85 13.90 16.85 2.95 17.51
13-Jun-18 14.30 13.15 14.05 1.15 8.19
12-Jun-18 14.10 13.20 13.30 0.900 6.77
11-Jun-18 14.80 13.55 13.75 1.25 9.09
08-Jun-18 14.90 13.30 14.75 1.60 10.85
07-Jun-18 14.50 12.55 14.00 1.95 13.93
06-Jun-18 12.65 11.85 12.25 0.800 6.53
05-Jun-18 12.60 12.00 12.25 0.600 4.90
04-Jun-18 12.45 12.00 12.20 0.450 3.69
01-Jun-18 12.50 12.00 12.20 0.500 4.10

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.37 8.64
5 Day Period 1.71 11.81
10 Day Period 1.48 10.85
15 Day Period 1.24 9.35
30 Day Period 0.860 6.74
50 Day Period 0.944 7.60
5 Week Period 2.65 21.64
10 Week Period 2.14 17.85
20 Week Period 1.77 15.58
50 Week Period 2.03 18.21
3 Months Period 4.12 35.22
6 Months Period 3.62 33.50
9 Months Period 4.32 40.10
12 Months Period 4.17 40.79

Monthly Share Price Range of High Ground Enterprise Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 17.65 11.85 15.95 5.80 36.36
01-May-18 31-May-18 13.85 11.40 12.35 2.45 19.84
01-Apr-18 30-Apr-18 14.55 10.00 13.40 4.55 33.96
01-Mar-18 31-Mar-18 11.35 9.45 10.05 1.90 18.91
01-Feb-18 28-Feb-18 14.20 10.80 11.10 3.40 30.63
01-Jan-18 31-Jan-18 17.70 13.10 13.90 4.60 33.09
01-Dec-17 31-Dec-17 19.60 14.20 16.35 5.40 33.03
01-Nov-17 30-Nov-17 14.50 8.05 14.20 6.45 45.42
01-Oct-17 31-Oct-17 11.65 8.60 9.10 3.05 33.52
01-Sep-17 30-Sep-17 13.75 9.95 10.55 3.80 36.02
01-Aug-17 31-Aug-17 12.65 8.20 10.20 4.45 43.63
01-Jul-17 31-Jul-17 16.80 11.70 12.00 5.10 42.50

Weekly Share Price Range of High Ground Enterprise Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 16.90 15.80 15.95 1.10 6.90
11-Jun-18 15-Jun-18 17.65 13.15 16.95 4.50 26.55
04-Jun-18 08-Jun-18 14.90 11.85 14.75 3.05 20.68
28-May-18 01-Jun-18 13.75 11.50 12.20 2.25 18.44
21-May-18 25-May-18 12.20 11.40 11.45 0.800 6.99
14-May-18 18-May-18 12.40 11.65 11.75 0.750 6.38
07-May-18 11-May-18 12.80 12.00 12.00 0.800 6.67
30-Apr-18 04-May-18 14.25 12.00 12.20 2.25 18.44
23-Apr-18 27-Apr-18 14.55 11.80 13.70 2.75 20.07
16-Apr-18 20-Apr-18 13.20 11.10 12.50 2.10 16.80
09-Apr-18 13-Apr-18 14.20 10.55 12.05 3.65 30.29
02-Apr-18 06-Apr-18 11.15 10.00 10.75 1.15 10.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.