Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Adani Enterprises (ADANIENT) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 3.23 1.45 2.62 2.29 2.12 1.59
Mean 125.31 207.30 142.11 144.64 152.62 153.55 157.26
Standard Deviation 17.02 % 2.41 % 2.61 % 7.12 % 8.38 % 13.19 % 18.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Enterprises Ltd.

Date High Low Close Price Range Price Range %
09-Dec-19 209.70 202.40 207.45 7.30 3.52
06-Dec-19 210.05 205.05 206.50 5.00 2.42
05-Dec-19 213.70 207.35 208.40 6.35 3.05
04-Dec-19 213.50 205.30 212.45 8.20 3.86
03-Dec-19 209.95 203.55 207.85 6.40 3.08
02-Dec-19 213.70 206.05 209.00 7.65 3.66
29-Nov-19 221.50 211.70 214.90 9.80 4.56
28-Nov-19 216.20 210.50 213.10 5.70 2.67
27-Nov-19 215.20 208.50 213.55 6.70 3.14
26-Nov-19 217.70 207.15 210.60 10.55 5.01
25-Nov-19 216.25 201.60 215.20 14.65 6.81
22-Nov-19 206.30 200.10 203.45 6.20 3.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.15 3.02
5 Day Period 6.71 3.28
10 Day Period 7.01 3.39
15 Day Period 7.92 3.87
30 Day Period 7.63 3.81
50 Day Period 7.22 4.06
5 Week Period 15.25 7.68
10 Week Period 16.86 9.83
20 Week Period 13.60 8.95
50 Week Period 13.62 9.85
3 Months Period 18.80 9.57
6 Months Period 29.35 20.48
9 Months Period 34.26 26.05
12 Months Period 32.20 24.92

Monthly Share Price Range of Adani Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 213.70 202.40 207.45 11.30 5.45
01-Nov-19 30-Nov-19 221.50 194.05 214.90 27.45 12.77
01-Oct-19 31-Oct-19 201.30 134.10 199.65 67.20 33.66
01-Sep-19 30-Sep-19 155.40 130.60 145.85 24.80 17.00
01-Aug-19 31-Aug-19 138.30 121.15 137.35 17.15 12.49
01-Jul-19 31-Jul-19 161.80 123.85 128.80 37.95 29.46
01-Jun-19 30-Jun-19 161.90 140.35 150.50 21.55 14.32
01-May-19 31-May-19 180.80 113.00 154.75 67.80 43.81
01-Apr-19 30-Apr-19 153.30 125.00 127.05 28.30 22.27
01-Mar-19 31-Mar-19 150.75 128.85 146.75 21.90 14.92
01-Feb-19 28-Feb-19 144.80 114.80 128.85 30.00 23.28
01-Jan-19 31-Jan-19 162.35 118.95 137.15 43.40 31.64

Weekly Share Price Range of Adani Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 209.70 202.40 207.45 7.30 3.52
02-Dec-19 06-Dec-19 213.70 203.55 206.50 10.15 4.92
25-Nov-19 29-Nov-19 221.50 201.60 214.90 19.90 9.26
18-Nov-19 22-Nov-19 209.00 196.25 203.45 12.75 6.27
11-Nov-19 15-Nov-19 212.25 194.05 203.60 18.20 8.94
04-Nov-19 08-Nov-19 212.00 197.70 208.05 14.30 6.87
28-Oct-19 01-Nov-19 202.40 182.00 200.45 20.40 10.18
21-Oct-19 25-Oct-19 183.70 172.40 181.30 11.30 6.23
14-Oct-19 18-Oct-19 175.80 137.00 175.10 38.80 22.16
07-Oct-19 11-Oct-19 140.00 134.10 136.95 5.90 4.31
30-Sep-19 04-Oct-19 149.75 137.55 140.00 12.20 8.71
23-Sep-19 27-Sep-19 155.40 145.40 149.45 10.00 6.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.