Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Beta/Volatility of Adani Enterprises (ADANIENT) on Daily/ Weekly/ Monthly Period
Beta Values of Adani Enterprises Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 0.239 0.940 1.29 1.38 1.46 1.32
Mean 1099.91 3968.97 3654.35 2550.41 1891.22 1905.59 2029.72
Standard Deviation 16.65 % 1.22 % 2.27 % 4.92 % 6.30 % 9.45 % 13.81 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Adani Enterprises Ltd.
Index Nifty Metal Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 18.68 % 5.59 % 4.97 % 4.54 % 4.55 % -0.672 %
Relative Strength 95.54 % 119.78 % 121.08 % 122.00 % 121.98 % 133.64 %
Detailed Relative Strength of ADANIENT   Relative Strength Screener    
Share Price Range of Adani Enterprises Ltd.
Date High Low Close Price Range Price Range %
09-Dec-22 4094.00 3941.50 3996.80 152.50 3.82
08-Dec-22 4045.00 4003.35 4025.00 41.65 1.03
07-Dec-22 4057.90 3984.55 3999.30 73.35 1.83
06-Dec-22 4057.00 3909.00 4031.80 148.00 3.67
05-Dec-22 3939.00 3810.05 3930.40 128.95 3.28
02-Dec-22 3963.80 3885.00 3922.50 78.80 2.01
01-Dec-22 3944.95 3902.45 3915.10 42.50 1.09
30-Nov-22 3939.90 3867.00 3917.90 72.90 1.86
29-Nov-22 3915.00 3864.05 3878.40 50.95 1.31
28-Nov-22 3925.00 3871.40 3886.15 53.60 1.38
25-Nov-22 3949.90 3845.30 3901.10 104.60 2.68
24-Nov-22 3935.00 3821.00 3921.10 114.00 2.91
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 97.07 2.45
5 Day Period 103.87 2.63
10 Day Period 87.73 2.25
15 Day Period 94.19 2.42
30 Day Period 108.83 2.87
50 Day Period 110.55 3.13
5 Week Period 205.22 5.35
10 Week Period 234.78 6.69
20 Week Period 266.77 8.19
50 Week Period 195.23 8.00
3 Months Period 495.92 14.35
6 Months Period 547.24 17.79
9 Months Period 490.71 18.48
12 Months Period 465.13 19.92
Monthly Share Price Range of Adani Enterprises Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 4094.00 3810.05 3996.80 283.95 7.10
01-Nov-22 30-Nov-22 4096.00 3352.00 3917.90 744.00 18.99
01-Oct-22 31-Oct-22 3460.05 3110.20 3347.45 349.85 10.45
01-Sep-22 30-Sep-22 3885.00 3184.40 3455.75 700.60 20.27
01-Aug-22 31-Aug-22 3263.10 2569.20 3194.35 693.90 21.72
01-Jul-22 31-Jul-22 2622.00 2138.25 2569.20 483.75 18.83
01-Jun-22 30-Jun-22 2274.00 2025.00 2190.90 249.00 11.37
01-May-22 31-May-22 2362.90 1906.20 2167.55 456.70 21.07
01-Apr-22 30-Apr-22 2420.95 2013.05 2332.00 407.90 17.49
01-Mar-22 31-Mar-22 2042.00 1539.30 2014.75 502.70 24.95
01-Feb-22 28-Feb-22 1809.00 1528.80 1644.45 280.20 17.04
01-Jan-22 31-Jan-22 1908.50 1654.50 1714.95 254.00 14.81
Weekly Share Price Range of Adani Enterprises Ltd.
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 4094.00 3810.05 3996.80 283.95 7.10
28-Nov-22 02-Dec-22 3963.80 3864.05 3922.50 99.75 2.54
21-Nov-22 25-Nov-22 4061.85 3821.00 3901.10 240.85 6.17
14-Nov-22 18-Nov-22 4096.00 3863.55 4019.80 232.45 5.78
07-Nov-22 11-Nov-22 4048.95 3820.00 4008.85 228.95 5.71
31-Oct-22 04-Nov-22 3849.80 3326.10 3833.25 523.70 13.66
24-Oct-22 28-Oct-22 3387.95 3287.40 3323.30 100.55 3.03
17-Oct-22 21-Oct-22 3382.00 3136.10 3311.90 245.90 7.42
10-Oct-22 14-Oct-22 3338.00 3145.00 3209.50 193.00 6.01
03-Oct-22 07-Oct-22 3460.05 3110.20 3277.60 349.85 10.67
26-Sep-22 30-Sep-22 3664.75 3371.10 3455.75 293.65 8.50
19-Sep-22 23-Sep-22 3885.00 3571.25 3674.30 313.75 8.54