Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Adani Enterprises (ADANIENT) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 1.29 0.901 2.62 2.29 2.12 1.59
Mean 125.31 157.21 147.43 144.64 152.62 153.55 157.26
Standard Deviation 17.02 % 2.14 % 2.27 % 7.12 % 8.38 % 13.19 % 18.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Enterprises Ltd.

Date High Low Close Price Range Price Range %
15-Jul-20 153.85 147.00 147.75 6.85 4.64
14-Jul-20 156.25 149.00 149.75 7.25 4.84
13-Jul-20 162.45 154.35 156.05 8.10 5.19
10-Jul-20 163.40 158.50 159.70 4.90 3.07
09-Jul-20 165.10 161.45 162.75 3.65 2.24
08-Jul-20 169.50 161.40 163.00 8.10 4.97
07-Jul-20 170.65 163.30 168.15 7.35 4.37
06-Jul-20 165.20 160.50 164.20 4.70 2.86
03-Jul-20 163.85 157.40 160.00 6.45 4.03
02-Jul-20 160.95 156.15 158.20 4.80 3.03
01-Jul-20 159.00 156.05 157.65 2.95 1.87
30-Jun-20 164.15 155.25 156.25 8.90 5.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.05 4.76
5 Day Period 6.77 4.47
10 Day Period 6.37 4.07
15 Day Period 6.13 3.92
30 Day Period 7.11 4.68
50 Day Period 6.77 4.61
5 Week Period 12.67 8.25
10 Week Period 14.26 9.81
20 Week Period 19.79 14.94
50 Week Period 17.41 11.18
3 Months Period 24.92 17.27
6 Months Period 43.17 34.61
9 Months Period 40.43 28.22
12 Months Period 40.26 28.09

Monthly Share Price Range of Adani Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 170.65 147.00 147.75 23.65 16.01
01-Jun-20 30-Jun-20 169.20 141.00 156.25 28.20 18.05
01-May-20 31-May-20 153.60 127.30 148.35 26.30 17.73
01-Apr-20 30-Apr-20 155.45 128.00 141.40 27.45 19.41
01-Mar-20 31-Mar-20 228.65 116.40 137.60 112.25 81.58
01-Feb-20 29-Feb-20 261.00 215.60 218.65 45.40 20.76
01-Jan-20 31-Jan-20 238.35 194.55 229.45 43.80 19.09
01-Dec-19 31-Dec-19 220.80 202.40 208.35 18.40 8.83
01-Nov-19 30-Nov-19 221.50 194.05 214.90 27.45 12.77
01-Oct-19 31-Oct-19 201.30 134.10 199.65 67.20 33.66
01-Sep-19 30-Sep-19 155.40 130.60 145.85 24.80 17.00
01-Aug-19 31-Aug-19 138.30 121.15 137.35 17.15 12.49

Weekly Share Price Range of Adani Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 162.45 147.00 147.75 15.45 10.46
06-Jul-20 10-Jul-20 170.65 158.50 159.70 12.15 7.61
29-Jun-20 03-Jul-20 164.15 155.25 160.00 8.90 5.56
22-Jun-20 26-Jun-20 169.20 153.00 162.15 16.20 9.99
15-Jun-20 19-Jun-20 156.85 142.75 152.70 14.10 9.23
08-Jun-20 12-Jun-20 165.45 141.00 152.30 24.45 16.05
01-Jun-20 05-Jun-20 157.90 146.15 152.45 11.75 7.71
25-May-20 29-May-20 153.60 138.35 148.35 15.25 10.28
18-May-20 22-May-20 146.40 134.35 138.10 12.05 8.73
11-May-20 15-May-20 145.00 133.20 141.05 11.80 8.37
04-May-20 08-May-20 139.35 127.30 137.15 12.05 8.79
27-Apr-20 01-May-20 147.45 134.10 141.40 13.35 9.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.