Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of High Ground Enterprise (HIGHGROUND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 0.95 -0.050/ -5.000% 1.0 542.52 K HIGHGROUND

Key Technical data of High Ground Enterprise Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.231 0.000 -100.000 -0.400 1.12 1.87 3.20 0.983 0.933

Key Financial data of High Ground Enterprise Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.11 1.29 2.36 11.51 0.297 1.00 94.65

High/Lows & Performance of High Ground Enterprise Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.20 1.70 2.95 7.05 12.50
Price Gain -0.150 -0.250 -0.750 -2.000 -6.100 -11.550
Price Gain % -13.636 -20.833 -44.118 -67.797 -86.525 -92.400
Period High 1.15 1.20 1.75 3.35 7.40 12.90
High On 17-Sep-19 09-Sep-19 22-Aug-19 25-Jun-19 04-Apr-19 21-Sep-18
Period Low 0.950 0.950 0.950 0.950 0.950 0.950
Low date 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of High Ground Enterprise Ltd.

Current Share Price 0.950
Three Days 1.00
Five Days 1.04
Ten Days 1.08
Fifteen Days 1.17
Twenty Two Days 1.32
Thirty Days 1.44
Fifty Days 1.69
Hundred Days 3.20
Two Hundred Days 5.50

Share Price History of High Ground Enterprise Ltd.

Date Open High Low Close Volume
20-Sep-19 1.00 1.00 0.950 0.950 36871
19-Sep-19 1.05 1.05 1.00 1.00 249 K
18-Sep-19 1.05 1.10 1.05 1.05 169 K
17-Sep-19 1.15 1.15 1.05 1.10 242 K
16-Sep-19 1.15 1.15 1.05 1.10 161 K
13-Sep-19 1.15 1.15 1.05 1.10 1070 K
12-Sep-19 1.15 1.15 1.05 1.10 278 K
11-Sep-19 1.10 1.10 1.10 1.10 93696
09-Sep-19 1.20 1.20 1.15 1.15 1029 K
06-Sep-19 1.30 1.30 1.20 1.20 1131 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.