Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Adani Enterprises (ADANIENT)

Futures & Options of Adani Enterprises Ltd.

Near Expiry date30/07/2020 Lot Size 4000
Stock Close Price 159.7Trade Date 10/07/2020
Futures Summary
Closing Price160.10 Premium/Discount 0.400
Previous Close 163.05 Change % -1.81
Futures OI 19212.00 K Change % 0.188
Futures Contracts 979.00 Change % -6.67
Call Summary
Max Traded Strike Price170.00 Contracts 92.00
Cumulative Call OI3364.00 K % Change 1.45
Put Summary
Max Traded Strike Price150.00 Contracts 40.00
Cumulative Put OI1076.00 K % Change 7.17

Put Call Ratio - 30/07/2020

Put Open Interest1076.00 K
Call Open Interest3364.00 K
PCR Open Interest0.320
PCR OI ReadingStrong Bullish
Put Contracts Traded128.00
Call Contracts Traded345.00
PCR Volume0.371
PCR Vol ReadingStrong Bullish
Put Call Ratio ADANIENT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 159.70 160.10 160.85 157.95 155.80 152.90 163.00 165.90 168.05 979
27-Aug-20 159.70 161.00 161.00 161.00 161.00 161.00 161.00 161.00 161.00 1
24-Sep-20 159.70 163.55 54.52 109.03 54.52 109.03 109.03 54.52 109.03 0

Snapshot of Future Trades of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
4000
0.400 160.10 /
163.05
-2.95 /
-1.81
19212.00 K /
19176.00 K
36000.00 /
0.188
979 /
1049
-70.0 /
-6.67
6274.63 /
6841.41
27/08/2020 /
4000
1.30 161.00 /
167.50
-6.50 /
-3.88
124.00 K /
120.00 K
4000.00 /
3.33
1 /
0
1.0 /
6.44 /
0
24/09/2020 /
4000
3.85 163.55 /
163.55
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Adani Enterprises Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
170.00 /
92
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
170.00 /
92
0 /
0
0 /
0
Total Call Contracts/
Previous
345 /
258
0 /
0
0 /
0
Contract Change/
In %
87.00/
33.72
NA NA
Total Call Open Interest/
Previous
3364000 /
3316000
0 /
0
0 /
0
OI Change/
In %
48000.00/
1.45
NA NA
Turn Over/
Previous day
2506.00 /
1881.00
2506.00 /
1881.00
2506.00 /
1881.00

Snapshot Put Option of Adani Enterprises Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
150.00 /
40
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
18
0 /
0
0 /
0
Total Put Contracts/
Previous
128 /
69
0 /
0
0 /
0
Contract Change/
In %
59.00/
85.51
NA NA
Total Put Open Interest/
Previous
1076000 /
1004000
0 /
0
0 /
0
OI Change/
In %
72000.00/
7.17
NA NA
Turn Over/
Previous day
785.00 /
448.00
785.00 /
448.00
785.00 /
448.00

Call Option chain of Adani Enterprises Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
150.00 15.90 /15.90 /14.50 14.50 -3.05/ -17.38 % 56.00 K/ 4000.00 7/ 133.33 % 46.00
157.50 11.00 /11.00 /11.00 11.00 -6.10/ -35.67 % 28.00 K/ 4000.00 1/ -50.00 % 7.00
160.00 11.40 /11.40 /9.50 9.85 -1.70/ -14.72 % 212.00 K/ -20000.000 28/ 600.00 % 191.00
162.50 9.05 /9.20 /8.40 8.80 -0.250/ -2.76 % 72.00 K/ 32000.00 18/ 1700.00 % 123.00
165.00 8.45 /8.60 /7.35 7.85 -1.25/ -13.74 % 264.00 K/ 40000.00 27/ 42.11 % 187.00
170.00 6.50 /6.80 /5.90 6.15 -1.20/ -16.33 % 952.00 K/ 52000.00 92/NA 648.00
172.50 5.65 /5.65 /5.10 5.10 -1.35/ -20.93 % 68.00 K/ 4000.00 4/ -55.56 % 28.00
175.00 5.15 /5.20 /4.60 4.60 -1.20/ -20.69 % 124.00 K/ -8000.000 17/NA 122.00
177.50 3.40 /3.40 /3.40 3.40 -3.35/ -49.63 % 4000.00/ 0.000 1/NA 7.00
180.00 4.35 /4.40 /3.55 3.70 -0.850/ -18.68 % 628.00 K/ 84000.00 68/ 30.77 % 500.00
185.00 3.15 /3.15 /2.40 2.90 -0.400/ -12.12 % 88.00 K/ 16000.00 13/ 30.00 % 98.00
190.00 1.95 /2.35 /1.95 2.35 -0.350/ -12.96 % 228.00 K/ -4000.000 15/ 275.00 % 115.00
192.50 2.20 /2.20 /2.20 2.20 -1.05/ -32.31 % 16.00 K/ 0.000 4/NA 31.00
200.00 1.75 /1.75 /1.20 1.20 -0.550/ -31.43 % 624.00 K/ -8000.000 50/ 66.67 % 403.00

Put Option chain of Adani Enterprises Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
127.50 2.00 /2.00 /1.05 1.05 -1.95/ -65.00 % 12.00 K/ 8000.00 24/ 2300.00 % 124.00
140.00 2.25 /2.60 /2.25 2.60 0.200/ 8.33 % 112.00 K/ 4000.00 12/ 1100.00 % 68.00
145.00 4.00 /4.00 /3.80 3.80 1.30/ 52.00 % 20.00 K/ -4000.000 3/ 200.00 % 18.00
147.50 4.10 /4.15 /4.10 4.15 -2.55/ -38.06 % 28.00 K/ 4000.00 4/ 33.33 % 24.00
150.00 4.80 /5.75 /4.80 5.35 0.800/ 17.58 % 304.00 K/ 0.000 40/ 185.71 % 248.00
155.00 6.75 /7.85 /6.75 7.35 0.900/ 13.95 % 116.00 K/ 4000.00 15/NA 97.00
157.50 9.20 /9.20 /8.35 8.50 2.15/ 33.86 % 24.00 K/ 0.000 3/ -40.00 % 20.00
160.00 9.10 /10.40 /9.10 9.70 0.850/ 9.60 % 236.00 K/ 24000.00 22/ 22.22 % 149.00
165.00 13.00 /13.00 /12.95 12.95 1.45/ 12.61 % 136.00 K/ 4000.00 2/ -75.00 % 14.00
170.00 15.35 /16.65 /15.35 16.65 2.25/ 15.63 % 60.00 K/ 0.000 2/NA 15.00
180.00 22.85 /22.85 /22.85 22.85 1.65/ 7.78 % 28.00 K/ -4000.000 1/ -50.00 % 8.00


Call Option chain of Adani Enterprises Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Adani Enterprises Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Call Option chain of Adani Enterprises Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Adani Enterprises Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.