Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Adani Enterprises (ADANIENT)

Futures & Options of Adani Enterprises Ltd.

Near Expiry date28/11/2019 Lot Size 4000
Stock Close Price 203.45Trade Date 22/11/2019
Futures Summary
Closing Price203.30 Premium/Discount -0.150
Previous Close 205.65 Change % -1.143
Futures OI 28896.00 K Change % -4.267
Futures Contracts 2017.00 Change % -20.340
Call Summary
Max Traded Strike Price210.00 Contracts 218.00
Cumulative Call OI1266.25 K % Change 1337.70
Put Summary
Max Traded Strike Price1180.00 Contracts 3.00
Cumulative Put OI170.10 K % Change -82.560

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 203.45 203.30 203.28 200.07 196.83 193.62 206.52 209.73 212.97 2017
26-Dec-19 203.45 204.25 204.10 201.20 198.15 195.25 207.15 210.05 213.10 729
30-Jan-20 203.45 206.10 204.73 203.37 200.63 199.27 207.47 208.83 211.57 7

Snapshot of Future Trades of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
4000
-0.150 203.30 /
205.65
-2.350 /
-1.143
28896.00 K /
30184.00 K
-1288000.000 /
-4.267
2017 /
2532
-515.0 /
-20.340
16384.44 /
20897.51
26/12/2019 /
4000
0.800 204.25 /
206.65
-2.400 /
-1.161
2352.00 K /
660.00 K
1692000.00 /
256.36
729 /
231
498.0 /
215.58
5946.13 /
1911.79
30/01/2020 /
4000
2.65 206.10 /
210.00
-3.900 /
-1.857
56.00 K /
44.00 K
12000.00 /
27.27
7 /
1
6.0 /
600.00
57.07 /
8.40

Snapshot Call Option of Adani Enterprises Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
210.00 /
218
190.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
72.50 /
2
460.00 /
3
0.000 /
0
Total Call Contracts/
Previous
220 /
3
4 /
4
0 /
0
Contract Change/
In %
217.00/
7233.33
NA NA
Total Call Open Interest/
Previous
1266250 /
88075
37510 /
72300
0 /
0
OI Change/
In %
1178175.00/
1337.70
-34790.000/
-48.119
NA
Turn Over/
Previous day
1869.87 /
18.07
1869.87 /
18.07
1869.87 /
18.07

Snapshot Put Option of Adani Enterprises Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
1180.00 /
3
205.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
11500.00 /
573
710.00 /
29
0.000 /
0
Total Put Contracts/
Previous
5 /
575
11 /
31
0 /
0
Contract Change/
In %
-570.000/
-99.130
-20.000/
-64.516
NA
Total Put Open Interest/
Previous
170100 /
975325
149000 /
51150
0 /
0
OI Change/
In %
-805225.000/
-82.560
97850.00/
191.30
NA
Turn Over/
Previous day
42.00 /
5007.00
42.00 /
5007.00
42.00 /
5007.00

Call Option chain of Adani Enterprises Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 41.40 /41.40 /41.40 41.40 4.80/ 13.11 12.00 K/ 0.000 1/NA 8.00
170.00 32.60 /32.60 /32.60 32.60 4.00/ 13.99 8000.00/ -4000.000 1/NA 8.00
180.00 23.15 /23.15 /23.15 23.15 -5.600/ -19.478 76.00 K/ -4000.000 1/NA 8.00
190.00 17.40 /17.40 /12.75 12.75 -6.700/ -34.447 32.00 K/ 8000.00 3/NA 25.00
195.00 9.70 /10.70 /9.70 10.00 -3.400/ -25.373 36.00 K/ 8000.00 4/ 100.00 33.00
200.00 6.40 /8.95 /4.95 7.40 -1.950/ -20.856 376.00 K/ 24000.00 26/ 0.000 215.00
205.00 5.50 /5.50 /3.60 5.05 -1.650/ -24.627 164.00 K/ 20000.00 59/ 0.000 494.00
210.00 4.30 /4.70 /2.10 3.00 -1.550/ -34.066 584.00 K/ -20000.000 218/ 0.000 1860.00
215.00 3.05 /3.05 /1.30 1.85 -1.150/ -38.333 380.00 K/ -32000.000 103/ 0.000 894.00
220.00 2.00 /2.10 /0.800 1.20 -0.750/ -38.462 512.00 K/ 36000.00 93/ 0.000 823.00
225.00 1.05 /1.10 /0.500 0.650 -0.500/ -43.478 180.00 K/ -52000.000 29/ 0.000 262.00
230.00 0.700 /0.700 /0.300 0.500 -0.250/ -33.333 268.00 K/ -44000.000 44/ 0.000 406.00
235.00 0.250 /0.250 /0.200 0.200 -0.600/ -75.000 24.00 K/ -12000.000 3/ 200.00 28.00
240.00 0.300 /0.400 /0.200 0.250 -0.100/ -28.571 104.00 K/ -4000.000 9/ 300.00 86.00

Put Option chain of Adani Enterprises Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 0.150 /0.350 /0.100 0.350 0.150/ 75.00 180.00 K/ -28000.000 11/ 100.00 66.00
155.00 2.00 /2.00 /0.100 0.100 -0.900/ -90.000 16.00 K/ 0.000 2/NA 12.00
160.00 0.300 /0.300 /0.300 0.300 0.100/ 50.00 44.00 K/ 0.000 1/NA 6.00
170.00 0.500 /0.550 /0.500 0.550 0.250/ 83.33 132.00 K/ -8000.000 2/ 0.000 14.00
175.00 0.450 /0.450 /0.400 0.400 -0.200/ -33.333 72.00 K/ -12000.000 7/ 600.00 49.00
180.00 0.650 /0.800 /0.550 0.600 -0.200/ -25.000 400.00 K/ -32000.000 17/ 0.000 123.00
185.00 1.05 /1.25 /0.850 1.20 0.050/ 4.35 196.00 K/ -8000.000 7/ 0.000 52.00
190.00 1.65 /2.30 /1.45 1.60 -0.300/ -15.789 604.00 K/ -44000.000 39/ 0.000 299.00
195.00 2.75 /3.65 /2.30 2.65 -0.100/ -3.636 280.00 K/ 0.000 38/ 0.000 301.00
200.00 4.20 /5.80 /3.65 4.15 -0.150/ -3.488 488.00 K/ -56000.000 56/ 0.000 458.00
205.00 7.25 /7.40 /7.25 7.40 0.750/ 11.28 52.00 K/ -8000.000 2/ 0.000 17.00
210.00 8.55 /11.50 /8.35 10.65 1.00/ 10.36 128.00 K/ 8000.00 12/ 0.000 105.00
215.00 12.40 /14.10 /12.40 14.10 2.65/ 23.14 16.00 K/ 4000.00 2/ 100.00 18.00
220.00 18.25 /18.25 /18.25 18.25 2.25/ 14.06 8000.00/ 0.000 1/ 0.000 10.00
225.00 20.50 /20.50 /20.50 20.50 1.35/ 7.05 12.00 K/ 4000.00 1/NA 10.00


Call Option chain of Adani Enterprises Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 53.10 /53.10 /53.10 53.10 NA 4000.00/ 0.000 1/NA 8.00
160.00 43.20 /43.20 /43.20 43.20 NA 4000.00/ 0.000 1/NA 8.00
210.00 8.60 /8.60 /8.50 8.50 -1.500/ -15.000 48.00 K/ 4000.00 2/NA 17.00
220.00 6.10 /6.10 /5.60 5.60 -1.400/ -20.000 20.00 K/ 0.000 3/NA 27.00
230.00 3.50 /3.50 /3.50 3.50 -2.800/ -44.444 8000.00/ 4000.00 1/ 0.000 9.00

Put Option chain of Adani Enterprises Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 3.20 /3.20 /3.20 3.20 -0.050/ -1.538 20.00 K/ -4000.000 1/NA 7.00
190.00 6.50 /6.80 /6.50 6.80 0.800/ 13.33 4000.00/ -8000.000 3/NA 24.00
205.00 12.40 /12.40 /12.40 12.40 0.300/ 2.48 44.00 K/ 40000.00 10/ 900.00 87.00
210.00 14.10 /14.10 /14.10 14.10 NA 4000.00/ 0.000 1/NA 9.00
Call Option chain of Adani Enterprises Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-22 00:00:00.0
Put Option chain of Adani Enterprises Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.