Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sical Logistics (SICAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sical Logistics Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sical Logistics Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Sical Logistics Ltd. on 18/10/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sical Logistics Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Sical Logistics Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sical Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 18.00 19.00 17.90 18.00 106 K 20.14 20.14 17.90 18.22
18-Oct-19 19.50 20.00 18.75 18.75 237 K 21.03 21.03 18.75 19.25
17-Oct-19 19.65 21.60 19.65 19.70 566 K 21.92 21.92 19.65 20.15
16-Oct-19 20.65 20.65 20.65 20.65 5403 23.19 23.19 20.65
15-Oct-19 21.70 21.70 21.70 21.70 23000 24.68 24.68 21.70
14-Oct-19 24.70 24.70 22.80 22.80 29956 25.61 25.61 22.80 23.75
11-Oct-19 24.90 24.90 23.95 23.95 37874 26.79 26.79 23.95 24.42
10-Oct-19 27.25 27.40 25.20 25.20 80172 27.32 27.40 25.20 26.26
09-Oct-19 27.95 28.00 26.25 26.50 32804 27.47 28.00 26.25 27.18
07-Oct-19 27.30 28.35 27.00 27.50 38622 27.41 28.35 27.00 27.54
04-Oct-19 27.00 28.20 26.65 27.25 85200 27.54 28.20 26.65 27.28
03-Oct-19 26.60 27.60 26.60 26.90 46029 28.15 28.15 26.60 26.93
01-Oct-19 28.70 29.85 27.75 27.95 327 K 27.74 29.85 27.74 28.56
30-Sep-19 28.45 28.45 28.00 28.45 48529 27.14 28.45 27.14 28.34
27-Sep-19 27.10 27.10 26.65 27.10 51551 27.29 27.29 26.65 26.99
26-Sep-19 28.15 28.15 25.70 25.85 60574 27.61 28.15 25.70 26.96
25-Sep-19 27.60 27.60 26.60 27.05 19914 28.01 28.01 26.60 27.21
24-Sep-19 28.65 28.65 27.10 27.40 46493 28.07 28.65 27.10 27.95
23-Sep-19 27.10 28.20 27.05 27.35 43989 28.71 28.71 27.05 27.42
20-Sep-19 27.20 29.70 26.95 27.55 110 K 29.57 29.70 26.95 27.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sical Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 18.00 19.00 17.90 18.00 106 K 24.37 24.37 17.90 18.22
14-Oct-19 18-Oct-19 24.70 24.70 18.75 18.75 862 K 27.02 27.02 18.75 21.72
07-Oct-19 11-Oct-19 27.30 28.35 23.95 23.95 189 K 28.16 28.35 23.95 25.89
30-Sep-19 04-Oct-19 28.45 29.85 26.60 27.25 506 K 28.28 29.85 26.60 28.04
23-Sep-19 27-Sep-19 27.10 28.65 25.70 27.10 222 K 29.43 29.43 25.70 27.14
16-Sep-19 20-Sep-19 29.00 31.25 26.95 27.55 711 K 30.18 31.25 26.95 28.69
09-Sep-19 13-Sep-19 27.10 31.30 27.10 29.40 1699 K 31.63 31.63 27.10 28.72
02-Sep-19 06-Sep-19 29.45 30.25 25.55 25.85 512 K 35.48 35.48 25.55 27.78
26-Aug-19 30-Aug-19 30.70 33.65 26.20 29.70 980 K 40.90 40.90 26.20 30.06
19-Aug-19 23-Aug-19 35.55 38.80 32.05 32.05 1386 K 47.20 47.20 32.05 34.61
12-Aug-19 16-Aug-19 34.05 35.40 30.70 33.90 533 K 60.88 60.88 30.70 33.51
05-Aug-19 09-Aug-19 42.30 42.30 35.70 35.70 1115 K 82.76 82.76 35.70 39.00
29-Jul-19 02-Aug-19 89.55 92.50 46.95 46.95 2295 K 96.54 96.54 46.95 68.99
22-Jul-19 26-Jul-19 99.00 99.00 88.25 90.35 48928 98.92 99.00 88.25 94.15
15-Jul-19 19-Jul-19 96.25 101.00 92.05 96.45 43039 101.40 101.40 92.05 96.44
08-Jul-19 12-Jul-19 101.70 101.75 87.95 96.65 36830 105.80 105.80 87.95 97.01
01-Jul-19 05-Jul-19 106.55 107.70 99.35 99.90 23736 108.21 108.21 99.35 103.38
24-Jun-19 28-Jun-19 100.05 109.90 98.10 103.90 83505 113.44 113.44 98.10 102.99
17-Jun-19 21-Jun-19 114.95 116.50 96.50 100.50 84448 119.77 119.77 96.50 107.11
10-Jun-19 14-Jun-19 119.75 125.30 108.35 109.95 48032 123.70 125.30 108.35 115.84

Monthly OHLCV of Sical Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 18.00 19.00 17.90 18.00 106 K 24.37 24.37 17.90 18.22
14-Oct-19 18-Oct-19 24.70 24.70 18.75 18.75 862 K 27.02 27.02 18.75 21.72
07-Oct-19 11-Oct-19 27.30 28.35 23.95 23.95 189 K 28.16 28.35 23.95 25.89
30-Sep-19 04-Oct-19 28.45 29.85 26.60 27.25 506 K 28.28 29.85 26.60 28.04
23-Sep-19 27-Sep-19 27.10 28.65 25.70 27.10 222 K 29.43 29.43 25.70 27.14
16-Sep-19 20-Sep-19 29.00 31.25 26.95 27.55 711 K 30.18 31.25 26.95 28.69
09-Sep-19 13-Sep-19 27.10 31.30 27.10 29.40 1699 K 31.63 31.63 27.10 28.72
02-Sep-19 06-Sep-19 29.45 30.25 25.55 25.85 512 K 35.48 35.48 25.55 27.78
26-Aug-19 30-Aug-19 30.70 33.65 26.20 29.70 980 K 40.90 40.90 26.20 30.06
19-Aug-19 23-Aug-19 35.55 38.80 32.05 32.05 1386 K 47.20 47.20 32.05 34.61
12-Aug-19 16-Aug-19 34.05 35.40 30.70 33.90 533 K 60.88 60.88 30.70 33.51
05-Aug-19 09-Aug-19 42.30 42.30 35.70 35.70 1115 K 82.76 82.76 35.70 39.00
29-Jul-19 02-Aug-19 89.55 92.50 46.95 46.95 2295 K 96.54 96.54 46.95 68.99
22-Jul-19 26-Jul-19 99.00 99.00 88.25 90.35 48928 98.92 99.00 88.25 94.15
15-Jul-19 19-Jul-19 96.25 101.00 92.05 96.45 43039 101.40 101.40 92.05 96.44
08-Jul-19 12-Jul-19 101.70 101.75 87.95 96.65 36830 105.80 105.80 87.95 97.01
01-Jul-19 05-Jul-19 106.55 107.70 99.35 99.90 23736 108.21 108.21 99.35 103.38
24-Jun-19 28-Jun-19 100.05 109.90 98.10 103.90 83505 113.44 113.44 98.10 102.99
17-Jun-19 21-Jun-19 114.95 116.50 96.50 100.50 84448 119.77 119.77 96.50 107.11
10-Jun-19 14-Jun-19 119.75 125.30 108.35 109.95 48032 123.70 125.30 108.35 115.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.