Introduction to Candlesticks
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | Neutral | |
Doji Candle stick pattern | Neutral | |
Bullish Initiation Heikin Ashi Pattern formed | Bullish | |
Bearish Continuation Heikin Ashi Pattern formed | Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
28-Dec-22 | 7.70 | 7.70 | 7.70 | 7.70 | 371 K | 7.29 | 7.29 | 7.70 | |
27-Dec-22 | 7.00 | 7.35 | 6.70 | 7.35 | 572 K | 7.48 | 7.48 | 6.70 | 7.10 |
26-Dec-22 | 7.05 | 7.65 | 7.00 | 7.00 | 1106 K | 7.79 | 7.79 | 7.00 | 7.17 |
23-Dec-22 | 7.50 | 8.00 | 7.35 | 7.35 | 244 K | 8.02 | 8.02 | 7.35 | 7.55 |
22-Dec-22 | 7.70 | 7.70 | 7.70 | 7.70 | 158 K | 8.35 | 8.35 | 7.70 | |
21-Dec-22 | 8.10 | 8.10 | 8.10 | 8.10 | 91076 | 8.59 | 8.59 | 8.10 | |
20-Dec-22 | 9.30 | 9.30 | 8.50 | 8.50 | 743 K | 8.29 | 9.30 | 8.29 | 8.90 |
19-Dec-22 | 8.90 | 8.90 | 8.90 | 8.90 | 145 K | 7.67 | 7.67 | 8.90 | |
16-Dec-22 | 8.10 | 8.10 | 8.10 | 8.10 | 28188 | 7.24 | 7.24 | 8.10 | |
15-Dec-22 | 7.40 | 7.40 | 7.40 | 7.40 | 52913 | 7.08 | 7.08 | 7.40 | |
12-Dec-22 | 6.75 | 6.75 | 6.75 | 6.75 | 124 K | 7.41 | 7.41 | 6.75 | |
05-Dec-22 | 7.10 | 7.10 | 7.10 | 7.10 | 186 K | 7.73 | 7.73 | 7.10 | |
28-Nov-22 | 7.45 | 7.45 | 7.45 | 7.45 | 11444 | 8.01 | 8.01 | 7.45 | |
21-Nov-22 | 7.80 | 7.80 | 7.80 | 7.80 | 4431 | 8.22 | 8.22 | 7.80 | |
14-Nov-22 | 8.30 | 8.30 | 8.20 | 8.20 | 101 K | 8.19 | 8.30 | 8.19 | 8.25 |
10-Nov-22 | 8.60 | 8.60 | 8.55 | 8.60 | 33805 | 7.79 | 8.60 | 7.79 | 8.59 |
09-Nov-22 | 8.15 | 8.20 | 8.00 | 8.20 | 85140 | 7.44 | 8.20 | 7.44 | 8.14 |
07-Nov-22 | 7.85 | 7.85 | 7.25 | 7.85 | 99279 | 7.17 | 7.85 | 7.17 | 7.70 |
04-Nov-22 | 7.40 | 7.50 | 7.40 | 7.50 | 40431 | 6.89 | 7.50 | 6.89 | 7.45 |
03-Nov-22 | 7.00 | 7.15 | 6.85 | 7.15 | 89395 | 6.75 | 7.15 | 6.75 | 7.04 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
26-Dec-22 | 30-Dec-22 | 7.05 | 7.70 | 6.70 | 7.70 | 2049 K | 7.81 | 7.81 | 6.70 | 7.29 |
19-Dec-22 | 23-Dec-22 | 8.90 | 9.30 | 7.35 | 7.35 | 1382 K | 7.40 | 9.30 | 7.35 | 8.23 |
12-Dec-22 | 16-Dec-22 | 6.75 | 8.10 | 6.75 | 8.10 | 205 K | 7.38 | 8.10 | 6.75 | 7.43 |
05-Dec-22 | 09-Dec-22 | 7.10 | 7.10 | 7.10 | 7.10 | 186 K | 7.66 | 7.66 | 7.10 | |
28-Nov-22 | 02-Dec-22 | 7.45 | 7.45 | 7.45 | 7.45 | 11444 | 7.87 | 7.87 | 7.45 | |
21-Nov-22 | 25-Nov-22 | 7.80 | 7.80 | 7.80 | 7.80 | 4431 | 7.95 | 7.95 | 7.80 | |
14-Nov-22 | 18-Nov-22 | 8.30 | 8.30 | 8.20 | 8.20 | 101 K | 7.65 | 8.30 | 7.65 | 8.25 |
07-Nov-22 | 11-Nov-22 | 7.85 | 8.60 | 7.25 | 8.60 | 218 K | 7.22 | 8.60 | 7.22 | 8.07 |
31-Oct-22 | 04-Nov-22 | 6.70 | 7.50 | 6.40 | 7.50 | 828 K | 7.41 | 7.50 | 6.40 | 7.03 |
24-Oct-22 | 28-Oct-22 | 7.05 | 7.05 | 7.05 | 7.05 | 13932 | 7.77 | 7.77 | 7.05 | |
17-Oct-22 | 21-Oct-22 | 7.40 | 7.40 | 7.40 | 7.40 | 8776 | 8.14 | 8.14 | 7.40 | |
10-Oct-22 | 14-Oct-22 | 7.75 | 7.75 | 7.75 | 7.75 | 20611 | 8.53 | 8.53 | 7.75 | |
03-Oct-22 | 07-Oct-22 | 8.15 | 8.15 | 8.15 | 8.15 | 19085 | 8.91 | 8.91 | 8.15 | |
26-Sep-22 | 30-Sep-22 | 8.55 | 8.55 | 8.55 | 8.55 | 17583 | 9.26 | 9.26 | 8.55 | |
19-Sep-22 | 23-Sep-22 | 9.00 | 9.00 | 9.00 | 9.00 | 248 K | 9.52 | 9.52 | 9.00 | |
12-Sep-22 | 16-Sep-22 | 9.45 | 9.45 | 9.45 | 9.45 | 22048 | 9.59 | 9.59 | 9.45 | |
05-Sep-22 | 09-Sep-22 | 9.90 | 9.90 | 9.90 | 9.90 | 14918 | 9.29 | 9.29 | 9.90 | |
29-Aug-22 | 02-Sep-22 | 9.95 | 10.40 | 9.95 | 10.40 | 106 K | 8.40 | 10.40 | 8.40 | 10.18 |
22-Aug-22 | 26-Aug-22 | 8.35 | 9.50 | 7.75 | 9.50 | 343 K | 8.03 | 9.50 | 7.75 | 8.78 |
15-Aug-22 | 19-Aug-22 | 8.00 | 8.35 | 7.80 | 8.15 | 364 K | 7.99 | 8.35 | 7.80 | 8.08 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Dec-22 | 31-Dec-22 | 7.10 | 9.30 | 6.70 | 7.70 | 3824 K | 7.81 | 9.30 | 6.70 | 7.70 |
01-Nov-22 | 30-Nov-22 | 6.75 | 8.60 | 6.40 | 7.45 | 1147 K | 8.32 | 8.60 | 6.40 | 7.30 |
01-Oct-22 | 31-Oct-22 | 8.15 | 8.15 | 6.70 | 6.70 | 79159 | 9.21 | 9.21 | 6.70 | 7.42 |
01-Sep-22 | 30-Sep-22 | 9.90 | 9.90 | 8.55 | 8.55 | 303 K | 9.20 | 9.90 | 8.55 | 9.23 |
01-Aug-22 | 31-Aug-22 | 8.15 | 10.40 | 7.60 | 10.40 | 1421 K | 9.26 | 10.40 | 7.60 | 9.14 |
01-Jul-22 | 31-Jul-22 | 8.00 | 8.70 | 7.60 | 8.00 | 1011 K | 10.45 | 10.45 | 7.60 | 8.07 |
01-Jun-22 | 30-Jun-22 | 9.90 | 10.25 | 7.90 | 8.15 | 1270 K | 11.84 | 11.84 | 7.90 | 9.05 |
01-May-22 | 31-May-22 | 11.85 | 12.30 | 8.65 | 9.65 | 3042 K | 13.07 | 13.07 | 8.65 | 10.61 |
01-Apr-22 | 30-Apr-22 | 11.70 | 13.95 | 11.25 | 11.65 | 4880 K | 14.01 | 14.01 | 11.25 | 12.14 |
01-Mar-22 | 31-Mar-22 | 13.75 | 15.10 | 11.70 | 11.70 | 4050 K | 14.96 | 15.10 | 11.70 | 13.06 |
01-Feb-22 | 28-Feb-22 | 16.00 | 17.60 | 12.10 | 13.60 | 3149 K | 15.09 | 17.60 | 12.10 | 14.83 |
01-Jan-22 | 31-Jan-22 | 14.60 | 19.95 | 13.90 | 16.00 | 27832 K | 14.08 | 19.95 | 13.90 | 16.11 |
01-Dec-21 | 31-Dec-21 | 12.95 | 14.95 | 12.75 | 14.25 | 5498 K | 14.43 | 14.95 | 12.75 | 13.72 |
01-Nov-21 | 30-Nov-21 | 15.25 | 17.35 | 12.95 | 12.95 | 4996 K | 14.23 | 17.35 | 12.95 | 14.62 |
01-Oct-21 | 31-Oct-21 | 12.10 | 23.75 | 11.95 | 14.90 | 40241 K | 12.78 | 23.75 | 11.95 | 15.67 |
01-Sep-21 | 30-Sep-21 | 11.40 | 14.65 | 10.50 | 12.15 | 10513 K | 13.39 | 14.65 | 10.50 | 12.17 |
01-Aug-21 | 31-Aug-21 | 14.20 | 14.40 | 10.25 | 11.40 | 6495 K | 14.21 | 14.40 | 10.25 | 12.56 |
01-Jul-21 | 31-Jul-21 | 14.90 | 16.30 | 13.20 | 14.00 | 14170 K | 13.83 | 16.30 | 13.20 | 14.60 |
01-Jun-21 | 30-Jun-21 | 14.15 | 17.30 | 12.40 | 14.80 | 16566 K | 12.99 | 17.30 | 12.40 | 14.66 |
01-May-21 | 31-May-21 | 12.10 | 14.40 | 10.85 | 14.00 | 11958 K | 13.14 | 14.40 | 10.85 | 12.84 |