Stock Analysis Begins Here

Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Candlestick Charts & Recent Patterns of Sical Logistics (SICAL)

Introduction to Candlesticks

Bearish engulfing Candlestick pattern was formed by Sical Logistics Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend. Know More About Bearish Engulfing Daily ,Similar Stock ,View In Charts
Spinning top Candlestick pattern was formed by Sical Logistics Ltd. on 28/05/2020 ,Similar Stock ,View In Charts

Bearish engulfing Candlestick pattern was formed by Sical Logistics Ltd. on 01/06/2020 Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts
Spinning top Candlestick pattern was formed by Sical Logistics Ltd. on 29/05/2020 ,Similar Stock ,View In Charts
Bullish harami Candlestick pattern was formed by Sical Logistics Ltd. on 22/05/2020 Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Jun-20	9.10	9.40	8.70	8.75	124 K	8.94	9.40	8.70	8.99
29-May-20	8.80	9.10	8.75	9.00	17731	8.96	9.10	8.75	8.91
28-May-20	9.00	9.20	8.70	8.95	33130	8.96	9.20	8.70	8.96
27-May-20	9.20	9.20	8.40	8.90	32303	8.99	9.20	8.40	8.92
26-May-20	8.90	9.40	8.75	8.80	45222	9.01	9.40	8.75	8.96
22-May-20	9.00	9.45	8.80	9.20	33439	8.91	9.45	8.80	9.11
21-May-20	9.10	9.10	8.55	9.05	17933	8.87	9.10	8.55	8.95
20-May-20	8.80	9.10	8.40	8.90	46241	8.94	9.10	8.40	8.80
19-May-20	9.10	9.10	8.35	8.80	26010	9.05	9.10	8.35	8.84
18-May-20	9.00	9.40	8.60	8.70	39595	9.17	9.40	8.60	8.92
15-May-20	9.30	9.30	8.55	9.00	57131	9.30	9.30	8.55	9.04
14-May-20	9.70	9.70	8.85	8.95	60346	9.29	9.70	8.85	9.30
13-May-20	9.35	9.35	8.95	9.30	75956	9.34	9.35	8.95	9.24
12-May-20	9.35	9.45	8.90	8.95	71033	9.53	9.53	8.90	9.16
11-May-20	10.10	10.10	9.25	9.35	258 K	9.35	10.10	9.25	9.70
08-May-20	9.30	9.75	9.00	9.70	101 K	9.27	9.75	9.00	9.44
07-May-20	9.50	9.50	8.90	9.30	39743	9.23	9.50	8.90	9.30
06-May-20	9.00	9.50	8.60	9.15	51350	9.40	9.50	8.60	9.06
05-May-20	9.50	9.50	9.05	9.05	44132	9.52	9.52	9.05	9.28
04-May-20	10.00	10.00	9.25	9.50	43487	9.36	10.00	9.25	9.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Jun-20	05-Jun-20	9.10	9.40	8.70	8.75	124 K	9.05	9.40	8.70	8.99
25-May-20	29-May-20	8.90	9.40	8.40	9.00	128 K	9.18	9.40	8.40	8.92
18-May-20	22-May-20	9.00	9.45	8.35	9.20	163 K	9.35	9.45	8.35	9.00
11-May-20	15-May-20	10.10	10.10	8.55	9.00	523 K	9.26	10.10	8.55	9.44
04-May-20	08-May-20	10.00	10.00	8.60	9.70	280 K	8.95	10.00	8.60	9.58
27-Apr-20	01-May-20	8.45	9.90	8.45	9.70	183 K	8.78	9.90	8.45	9.12
20-Apr-20	24-Apr-20	10.00	10.50	8.75	8.85	1501 K	8.03	10.50	8.03	9.52
13-Apr-20	17-Apr-20	8.30	9.55	8.30	9.55	36344	7.13	9.55	7.13	8.92
06-Apr-20	10-Apr-20	7.25	7.95	7.25	7.95	34942	6.65	7.95	6.65	7.60
30-Mar-20	03-Apr-20	6.00	6.95	6.00	6.95	55542	6.83	6.95	6.00	6.48
23-Mar-20	27-Mar-20	5.85	5.95	5.10	5.80	257 K	7.99	7.99	5.10	5.68
16-Mar-20	20-Mar-20	7.90	8.10	6.15	6.15	286 K	8.91	8.91	6.15	7.07
09-Mar-20	13-Mar-20	9.10	9.10	7.60	7.80	503 K	9.42	9.42	7.60	8.40
02-Mar-20	06-Mar-20	9.55	10.50	9.10	9.10	1076 K	9.28	10.50	9.10	9.56
24-Feb-20	28-Feb-20	10.05	10.05	8.30	9.10	807 K	9.19	10.05	8.30	9.38
17-Feb-20	21-Feb-20	8.50	9.75	8.50	9.60	1049 K	9.30	9.75	8.50	9.09
10-Feb-20	14-Feb-20	7.40	8.10	6.70	8.10	515 K	11.03	11.03	6.70	7.57
03-Feb-20	07-Feb-20	9.40	9.40	7.75	7.75	341 K	13.48	13.48	7.75	8.58
27-Jan-20	31-Jan-20	12.70	12.90	9.85	9.85	2617 K	15.63	15.63	9.85	11.33
20-Jan-20	24-Jan-20	15.30	15.30	12.95	13.15	1533 K	17.09	17.09	12.95	14.17

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Jun-20	30-Jun-20	9.10	9.40	8.70	8.75	124 K	9.52	9.52	8.70	8.99
01-May-20	31-May-20	10.00	10.10	8.35	9.00	1095 K	9.69	10.10	8.35	9.36
01-Apr-20	30-Apr-20	6.65	10.50	6.65	9.70	1768 K	11.00	11.00	6.65	8.38
01-Mar-20	31-Mar-20	9.55	10.50	5.10	6.35	2166 K	14.12	14.12	5.10	7.88
01-Feb-20	29-Feb-20	9.85	10.05	6.70	9.10	2786 K	19.31	19.31	6.70	8.92
01-Jan-20	31-Jan-20	17.65	18.80	10.35	10.35	5703 K	24.33	24.33	10.35	14.29
01-Dec-19	31-Dec-19	21.70	23.70	16.25	17.15	2339 K	28.96	28.96	16.25	19.70
01-Nov-19	30-Nov-19	19.55	24.55	18.80	21.75	3280 K	36.75	36.75	18.80	21.16
01-Oct-19	31-Oct-19	28.70	29.85	15.80	18.65	2553 K	50.26	50.26	15.80	23.25
01-Sep-19	30-Sep-19	29.45	31.30	25.55	28.45	3194 K	71.83	71.83	25.55	28.69
01-Aug-19	31-Aug-19	55.00	56.95	26.20	29.70	4497 K	101.70	101.70	26.20	41.96
01-Jul-19	31-Jul-19	106.55	107.70	57.90	57.90	1966 K	120.88	120.88	57.90	82.51
01-Jun-19	30-Jun-19	124.85	126.95	96.50	103.90	264 K	128.71	128.71	96.50	113.05
01-May-19	31-May-19	119.40	134.70	112.00	124.85	271 K	134.68	134.70	112.00	122.74
01-Apr-19	30-Apr-19	139.20	154.90	114.30	117.95	202 K	137.78	154.90	114.30	131.59
01-Mar-19	31-Mar-19	124.80	159.95	124.05	136.85	1572 K	139.15	159.95	124.05	136.41
01-Feb-19	28-Feb-19	135.55	138.00	116.35	123.95	227 K	149.83	149.83	116.35	128.46
01-Jan-19	31-Jan-19	150.00	154.15	128.35	136.45	179 K	157.42	157.42	128.35	142.24
01-Dec-18	31-Dec-18	156.55	162.85	144.65	148.35	304 K	161.74	162.85	144.65	153.10
01-Nov-18	30-Nov-18	154.05	166.90	146.60	156.95	644 K	167.36	167.36	146.60	156.12