Technicals Stability Returns

Candlestick Charts & Recent Patterns of Sical Logistics (SICAL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Sical Logistics Ltd.

Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal Neutral
Doji Candle stick pattern Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sical Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Dec-22 7.70 7.70 7.70 7.70 371 K 7.29 7.29 7.70
27-Dec-22 7.00 7.35 6.70 7.35 572 K 7.48 7.48 6.70 7.10
26-Dec-22 7.05 7.65 7.00 7.00 1106 K 7.79 7.79 7.00 7.17
23-Dec-22 7.50 8.00 7.35 7.35 244 K 8.02 8.02 7.35 7.55
22-Dec-22 7.70 7.70 7.70 7.70 158 K 8.35 8.35 7.70
21-Dec-22 8.10 8.10 8.10 8.10 91076 8.59 8.59 8.10
20-Dec-22 9.30 9.30 8.50 8.50 743 K 8.29 9.30 8.29 8.90
19-Dec-22 8.90 8.90 8.90 8.90 145 K 7.67 7.67 8.90
16-Dec-22 8.10 8.10 8.10 8.10 28188 7.24 7.24 8.10
15-Dec-22 7.40 7.40 7.40 7.40 52913 7.08 7.08 7.40
12-Dec-22 6.75 6.75 6.75 6.75 124 K 7.41 7.41 6.75
05-Dec-22 7.10 7.10 7.10 7.10 186 K 7.73 7.73 7.10
28-Nov-22 7.45 7.45 7.45 7.45 11444 8.01 8.01 7.45
21-Nov-22 7.80 7.80 7.80 7.80 4431 8.22 8.22 7.80
14-Nov-22 8.30 8.30 8.20 8.20 101 K 8.19 8.30 8.19 8.25
10-Nov-22 8.60 8.60 8.55 8.60 33805 7.79 8.60 7.79 8.59
09-Nov-22 8.15 8.20 8.00 8.20 85140 7.44 8.20 7.44 8.14
07-Nov-22 7.85 7.85 7.25 7.85 99279 7.17 7.85 7.17 7.70
04-Nov-22 7.40 7.50 7.40 7.50 40431 6.89 7.50 6.89 7.45
03-Nov-22 7.00 7.15 6.85 7.15 89395 6.75 7.15 6.75 7.04


Weekly OHLCV & Heikin Ashi of Sical Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Dec-22 30-Dec-22 7.05 7.70 6.70 7.70 2049 K 7.81 7.81 6.70 7.29
19-Dec-22 23-Dec-22 8.90 9.30 7.35 7.35 1382 K 7.40 9.30 7.35 8.23
12-Dec-22 16-Dec-22 6.75 8.10 6.75 8.10 205 K 7.38 8.10 6.75 7.43
05-Dec-22 09-Dec-22 7.10 7.10 7.10 7.10 186 K 7.66 7.66 7.10
28-Nov-22 02-Dec-22 7.45 7.45 7.45 7.45 11444 7.87 7.87 7.45
21-Nov-22 25-Nov-22 7.80 7.80 7.80 7.80 4431 7.95 7.95 7.80
14-Nov-22 18-Nov-22 8.30 8.30 8.20 8.20 101 K 7.65 8.30 7.65 8.25
07-Nov-22 11-Nov-22 7.85 8.60 7.25 8.60 218 K 7.22 8.60 7.22 8.07
31-Oct-22 04-Nov-22 6.70 7.50 6.40 7.50 828 K 7.41 7.50 6.40 7.03
24-Oct-22 28-Oct-22 7.05 7.05 7.05 7.05 13932 7.77 7.77 7.05
17-Oct-22 21-Oct-22 7.40 7.40 7.40 7.40 8776 8.14 8.14 7.40
10-Oct-22 14-Oct-22 7.75 7.75 7.75 7.75 20611 8.53 8.53 7.75
03-Oct-22 07-Oct-22 8.15 8.15 8.15 8.15 19085 8.91 8.91 8.15
26-Sep-22 30-Sep-22 8.55 8.55 8.55 8.55 17583 9.26 9.26 8.55
19-Sep-22 23-Sep-22 9.00 9.00 9.00 9.00 248 K 9.52 9.52 9.00
12-Sep-22 16-Sep-22 9.45 9.45 9.45 9.45 22048 9.59 9.59 9.45
05-Sep-22 09-Sep-22 9.90 9.90 9.90 9.90 14918 9.29 9.29 9.90
29-Aug-22 02-Sep-22 9.95 10.40 9.95 10.40 106 K 8.40 10.40 8.40 10.18
22-Aug-22 26-Aug-22 8.35 9.50 7.75 9.50 343 K 8.03 9.50 7.75 8.78
15-Aug-22 19-Aug-22 8.00 8.35 7.80 8.15 364 K 7.99 8.35 7.80 8.08


Monthly OHLCV & Heikin Ashi of Sical Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-22 31-Dec-22 7.10 9.30 6.70 7.70 3824 K 7.81 9.30 6.70 7.70
01-Nov-22 30-Nov-22 6.75 8.60 6.40 7.45 1147 K 8.32 8.60 6.40 7.30
01-Oct-22 31-Oct-22 8.15 8.15 6.70 6.70 79159 9.21 9.21 6.70 7.42
01-Sep-22 30-Sep-22 9.90 9.90 8.55 8.55 303 K 9.20 9.90 8.55 9.23
01-Aug-22 31-Aug-22 8.15 10.40 7.60 10.40 1421 K 9.26 10.40 7.60 9.14
01-Jul-22 31-Jul-22 8.00 8.70 7.60 8.00 1011 K 10.45 10.45 7.60 8.07
01-Jun-22 30-Jun-22 9.90 10.25 7.90 8.15 1270 K 11.84 11.84 7.90 9.05
01-May-22 31-May-22 11.85 12.30 8.65 9.65 3042 K 13.07 13.07 8.65 10.61
01-Apr-22 30-Apr-22 11.70 13.95 11.25 11.65 4880 K 14.01 14.01 11.25 12.14
01-Mar-22 31-Mar-22 13.75 15.10 11.70 11.70 4050 K 14.96 15.10 11.70 13.06
01-Feb-22 28-Feb-22 16.00 17.60 12.10 13.60 3149 K 15.09 17.60 12.10 14.83
01-Jan-22 31-Jan-22 14.60 19.95 13.90 16.00 27832 K 14.08 19.95 13.90 16.11
01-Dec-21 31-Dec-21 12.95 14.95 12.75 14.25 5498 K 14.43 14.95 12.75 13.72
01-Nov-21 30-Nov-21 15.25 17.35 12.95 12.95 4996 K 14.23 17.35 12.95 14.62
01-Oct-21 31-Oct-21 12.10 23.75 11.95 14.90 40241 K 12.78 23.75 11.95 15.67
01-Sep-21 30-Sep-21 11.40 14.65 10.50 12.15 10513 K 13.39 14.65 10.50 12.17
01-Aug-21 31-Aug-21 14.20 14.40 10.25 11.40 6495 K 14.21 14.40 10.25 12.56
01-Jul-21 31-Jul-21 14.90 16.30 13.20 14.00 14170 K 13.83 16.30 13.20 14.60
01-Jun-21 30-Jun-21 14.15 17.30 12.40 14.80 16566 K 12.99 17.30 12.40 14.66
01-May-21 31-May-21 12.10 14.40 10.85 14.00 11958 K 13.14 14.40 10.85 12.84