Candlestick Charts & Recent Patterns of Sical Logistics (SICAL)

Introduction to Candlesticks

Doji Candlestick pattern was formed by Sical Logistics Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts

Bearish marubozu Candlestick pattern was formed by Sical Logistics Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Three black crows Candlestick pattern was formed by Sical Logistics Ltd. on 18/10/2019 Know More About Three Black Crows Weekly ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by Sical Logistics Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts

Bearish gap down Candlestick pattern was formed by Sical Logistics Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
22-Oct-19	18.00	19.00	17.90	18.00	106 K	20.14	20.14	17.90	18.22
18-Oct-19	19.50	20.00	18.75	18.75	237 K	21.03	21.03	18.75	19.25
17-Oct-19	19.65	21.60	19.65	19.70	566 K	21.92	21.92	19.65	20.15
16-Oct-19	20.65	20.65	20.65	20.65	5403	23.19	23.19		20.65
15-Oct-19	21.70	21.70	21.70	21.70	23000	24.68	24.68		21.70
14-Oct-19	24.70	24.70	22.80	22.80	29956	25.61	25.61	22.80	23.75
11-Oct-19	24.90	24.90	23.95	23.95	37874	26.79	26.79	23.95	24.42
10-Oct-19	27.25	27.40	25.20	25.20	80172	27.32	27.40	25.20	26.26
09-Oct-19	27.95	28.00	26.25	26.50	32804	27.47	28.00	26.25	27.18
07-Oct-19	27.30	28.35	27.00	27.50	38622	27.41	28.35	27.00	27.54
04-Oct-19	27.00	28.20	26.65	27.25	85200	27.54	28.20	26.65	27.28
03-Oct-19	26.60	27.60	26.60	26.90	46029	28.15	28.15	26.60	26.93
01-Oct-19	28.70	29.85	27.75	27.95	327 K	27.74	29.85	27.74	28.56
30-Sep-19	28.45	28.45	28.00	28.45	48529	27.14	28.45	27.14	28.34
27-Sep-19	27.10	27.10	26.65	27.10	51551	27.29	27.29	26.65	26.99
26-Sep-19	28.15	28.15	25.70	25.85	60574	27.61	28.15	25.70	26.96
25-Sep-19	27.60	27.60	26.60	27.05	19914	28.01	28.01	26.60	27.21
24-Sep-19	28.65	28.65	27.10	27.40	46493	28.07	28.65	27.10	27.95
23-Sep-19	27.10	28.20	27.05	27.35	43989	28.71	28.71	27.05	27.42
20-Sep-19	27.20	29.70	26.95	27.55	110 K	29.57	29.70	26.95	27.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
21-Oct-19	25-Oct-19	18.00	19.00	17.90	18.00	106 K	24.37	24.37	17.90	18.22
14-Oct-19	18-Oct-19	24.70	24.70	18.75	18.75	862 K	27.02	27.02	18.75	21.72
07-Oct-19	11-Oct-19	27.30	28.35	23.95	23.95	189 K	28.16	28.35	23.95	25.89
30-Sep-19	04-Oct-19	28.45	29.85	26.60	27.25	506 K	28.28	29.85	26.60	28.04
23-Sep-19	27-Sep-19	27.10	28.65	25.70	27.10	222 K	29.43	29.43	25.70	27.14
16-Sep-19	20-Sep-19	29.00	31.25	26.95	27.55	711 K	30.18	31.25	26.95	28.69
09-Sep-19	13-Sep-19	27.10	31.30	27.10	29.40	1699 K	31.63	31.63	27.10	28.72
02-Sep-19	06-Sep-19	29.45	30.25	25.55	25.85	512 K	35.48	35.48	25.55	27.78
26-Aug-19	30-Aug-19	30.70	33.65	26.20	29.70	980 K	40.90	40.90	26.20	30.06
19-Aug-19	23-Aug-19	35.55	38.80	32.05	32.05	1386 K	47.20	47.20	32.05	34.61
12-Aug-19	16-Aug-19	34.05	35.40	30.70	33.90	533 K	60.88	60.88	30.70	33.51
05-Aug-19	09-Aug-19	42.30	42.30	35.70	35.70	1115 K	82.76	82.76	35.70	39.00
29-Jul-19	02-Aug-19	89.55	92.50	46.95	46.95	2295 K	96.54	96.54	46.95	68.99
22-Jul-19	26-Jul-19	99.00	99.00	88.25	90.35	48928	98.92	99.00	88.25	94.15
15-Jul-19	19-Jul-19	96.25	101.00	92.05	96.45	43039	101.40	101.40	92.05	96.44
08-Jul-19	12-Jul-19	101.70	101.75	87.95	96.65	36830	105.80	105.80	87.95	97.01
01-Jul-19	05-Jul-19	106.55	107.70	99.35	99.90	23736	108.21	108.21	99.35	103.38
24-Jun-19	28-Jun-19	100.05	109.90	98.10	103.90	83505	113.44	113.44	98.10	102.99
17-Jun-19	21-Jun-19	114.95	116.50	96.50	100.50	84448	119.77	119.77	96.50	107.11
10-Jun-19	14-Jun-19	119.75	125.30	108.35	109.95	48032	123.70	125.30	108.35	115.84

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
21-Oct-19	25-Oct-19	18.00	19.00	17.90	18.00	106 K	24.37	24.37	17.90	18.22
14-Oct-19	18-Oct-19	24.70	24.70	18.75	18.75	862 K	27.02	27.02	18.75	21.72
07-Oct-19	11-Oct-19	27.30	28.35	23.95	23.95	189 K	28.16	28.35	23.95	25.89
30-Sep-19	04-Oct-19	28.45	29.85	26.60	27.25	506 K	28.28	29.85	26.60	28.04
23-Sep-19	27-Sep-19	27.10	28.65	25.70	27.10	222 K	29.43	29.43	25.70	27.14
16-Sep-19	20-Sep-19	29.00	31.25	26.95	27.55	711 K	30.18	31.25	26.95	28.69
09-Sep-19	13-Sep-19	27.10	31.30	27.10	29.40	1699 K	31.63	31.63	27.10	28.72
02-Sep-19	06-Sep-19	29.45	30.25	25.55	25.85	512 K	35.48	35.48	25.55	27.78
26-Aug-19	30-Aug-19	30.70	33.65	26.20	29.70	980 K	40.90	40.90	26.20	30.06
19-Aug-19	23-Aug-19	35.55	38.80	32.05	32.05	1386 K	47.20	47.20	32.05	34.61
12-Aug-19	16-Aug-19	34.05	35.40	30.70	33.90	533 K	60.88	60.88	30.70	33.51
05-Aug-19	09-Aug-19	42.30	42.30	35.70	35.70	1115 K	82.76	82.76	35.70	39.00
29-Jul-19	02-Aug-19	89.55	92.50	46.95	46.95	2295 K	96.54	96.54	46.95	68.99
22-Jul-19	26-Jul-19	99.00	99.00	88.25	90.35	48928	98.92	99.00	88.25	94.15
15-Jul-19	19-Jul-19	96.25	101.00	92.05	96.45	43039	101.40	101.40	92.05	96.44
08-Jul-19	12-Jul-19	101.70	101.75	87.95	96.65	36830	105.80	105.80	87.95	97.01
01-Jul-19	05-Jul-19	106.55	107.70	99.35	99.90	23736	108.21	108.21	99.35	103.38
24-Jun-19	28-Jun-19	100.05	109.90	98.10	103.90	83505	113.44	113.44	98.10	102.99
17-Jun-19	21-Jun-19	114.95	116.50	96.50	100.50	84448	119.77	119.77	96.50	107.11
10-Jun-19	14-Jun-19	119.75	125.30	108.35	109.95	48032	123.70	125.30	108.35	115.84