Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Redington (India) (REDINGTON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Redington (India) Ltd. on 17/05/2019
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Redington (India) Ltd. on 15/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Redington (India) Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Redington (India) Ltd. on 17/05/2019
Bearish harami Candlestick pattern was formed by Redington (India) Ltd. on 30/04/2019

Daily OHLCV of Redington (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 90.05 92.15 90.00 91.75 24529 90.91 92.15 90.00 90.99
16-May-19 90.95 91.05 89.90 90.10 27020 91.33 91.33 89.90 90.50
15-May-19 92.85 92.85 88.35 89.20 198 K 91.84 92.85 88.35 90.81
14-May-19 91.75 95.15 90.00 92.80 108 K 91.26 95.15 90.00 92.42
13-May-19 89.50 93.00 89.50 91.80 81087 91.58 93.00 89.50 90.95
10-May-19 93.00 93.55 89.40 90.45 50918 91.56 93.55 89.40 91.60
09-May-19 88.00 93.00 87.00 92.40 104 K 93.01 93.01 87.00 90.10
08-May-19 94.00 94.00 86.50 87.30 311 K 95.57 95.57 86.50 90.45
07-May-19 95.05 96.55 93.20 93.45 74293 96.58 96.58 93.20 94.56
06-May-19 95.00 96.25 94.75 95.55 55191 97.77 97.77 94.75 95.39
03-May-19 97.00 98.95 94.70 95.50 76662 99.00 99.00 94.70 96.54
02-May-19 101.75 103.00 97.00 97.55 949 K 98.18 103.00 97.00 99.82
30-Apr-19 96.15 105.00 94.50 101.75 192 K 97.02 105.00 94.50 99.35
26-Apr-19 96.95 97.35 96.00 96.20 25448 97.41 97.41 96.00 96.62
25-Apr-19 98.25 98.35 96.35 96.80 33849 97.38 98.35 96.35 97.44
24-Apr-19 97.70 98.55 96.50 98.10 93264 97.04 98.55 96.50 97.71
23-Apr-19 95.40 98.55 95.40 97.15 52979 97.46 98.55 95.40 96.62
22-Apr-19 97.85 98.85 94.95 96.60 92851 97.86 98.85 94.95 97.06
18-Apr-19 99.65 99.65 95.95 97.85 70972 97.44 99.65 95.95 98.28
16-Apr-19 96.45 100.50 96.15 98.90 193 K 96.89 100.50 96.15 98.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 89.50 95.15 88.35 91.75 439 K 94.89 95.15 88.35 91.19
06-May-19 10-May-19 95.00 96.55 86.50 90.45 596 K 97.65 97.65 86.50 92.12
29-Apr-19 03-May-19 96.15 105.00 94.50 95.50 1218 K 97.50 105.00 94.50 97.79
22-Apr-19 26-Apr-19 97.85 98.85 94.95 96.20 298 K 98.04 98.85 94.95 96.96
15-Apr-19 19-Apr-19 96.50 100.50 95.95 97.85 295 K 98.39 100.50 95.95 97.70
08-Apr-19 12-Apr-19 98.50 101.00 95.50 96.80 1363 K 98.82 101.00 95.50 97.95
01-Apr-19 05-Apr-19 102.40 104.00 95.90 97.75 1681 K 97.64 104.00 95.90 100.01
25-Mar-19 29-Mar-19 94.95 103.50 94.80 102.55 1333 K 96.32 103.50 94.80 98.95
18-Mar-19 22-Mar-19 104.15 105.05 95.55 97.00 1401 K 92.20 105.05 92.20 100.44
11-Mar-19 15-Mar-19 93.80 102.45 92.90 100.40 2829 K 87.02 102.45 87.02 97.39
04-Mar-19 08-Mar-19 89.45 95.35 88.90 94.45 2252 K 82.00 95.35 82.00 92.04
25-Feb-19 01-Mar-19 82.75 91.80 80.85 89.45 1836 K 77.79 91.80 77.79 86.21
18-Feb-19 22-Feb-19 81.10 86.85 78.15 82.40 1891 K 73.46 86.85 73.46 82.12
11-Feb-19 15-Feb-19 69.40 83.40 64.25 81.60 9763 K 72.25 83.40 64.25 74.66
04-Feb-19 08-Feb-19 70.85 71.85 64.00 67.75 1147 K 75.89 75.89 64.00 68.61
28-Jan-19 01-Feb-19 69.55 76.00 69.50 72.60 4853 K 79.88 79.88 69.50 71.91
21-Jan-19 25-Jan-19 82.45 82.45 68.40 69.25 2140 K 84.12 84.12 68.40 75.64
14-Jan-19 18-Jan-19 84.00 84.30 79.50 80.00 728 K 86.28 86.28 79.50 81.95
07-Jan-19 11-Jan-19 86.60 87.95 82.25 83.50 877 K 87.49 87.95 82.25 85.08
31-Dec-18 04-Jan-19 88.00 89.00 86.00 86.95 1726 K 87.48 89.00 86.00 87.49

Monthly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 89.50 95.15 88.35 91.75 439 K 94.89 95.15 88.35 91.19
06-May-19 10-May-19 95.00 96.55 86.50 90.45 596 K 97.65 97.65 86.50 92.12
29-Apr-19 03-May-19 96.15 105.00 94.50 95.50 1218 K 97.50 105.00 94.50 97.79
22-Apr-19 26-Apr-19 97.85 98.85 94.95 96.20 298 K 98.04 98.85 94.95 96.96
15-Apr-19 19-Apr-19 96.50 100.50 95.95 97.85 295 K 98.39 100.50 95.95 97.70
08-Apr-19 12-Apr-19 98.50 101.00 95.50 96.80 1363 K 98.82 101.00 95.50 97.95
01-Apr-19 05-Apr-19 102.40 104.00 95.90 97.75 1681 K 97.64 104.00 95.90 100.01
25-Mar-19 29-Mar-19 94.95 103.50 94.80 102.55 1333 K 96.32 103.50 94.80 98.95
18-Mar-19 22-Mar-19 104.15 105.05 95.55 97.00 1401 K 92.20 105.05 92.20 100.44
11-Mar-19 15-Mar-19 93.80 102.45 92.90 100.40 2829 K 87.02 102.45 87.02 97.39
04-Mar-19 08-Mar-19 89.45 95.35 88.90 94.45 2252 K 82.00 95.35 82.00 92.04
25-Feb-19 01-Mar-19 82.75 91.80 80.85 89.45 1836 K 77.79 91.80 77.79 86.21
18-Feb-19 22-Feb-19 81.10 86.85 78.15 82.40 1891 K 73.46 86.85 73.46 82.12
11-Feb-19 15-Feb-19 69.40 83.40 64.25 81.60 9763 K 72.25 83.40 64.25 74.66
04-Feb-19 08-Feb-19 70.85 71.85 64.00 67.75 1147 K 75.89 75.89 64.00 68.61
28-Jan-19 01-Feb-19 69.55 76.00 69.50 72.60 4853 K 79.88 79.88 69.50 71.91
21-Jan-19 25-Jan-19 82.45 82.45 68.40 69.25 2140 K 84.12 84.12 68.40 75.64
14-Jan-19 18-Jan-19 84.00 84.30 79.50 80.00 728 K 86.28 86.28 79.50 81.95
07-Jan-19 11-Jan-19 86.60 87.95 82.25 83.50 877 K 87.49 87.95 82.25 85.08
31-Dec-18 04-Jan-19 88.00 89.00 86.00 86.95 1726 K 87.48 89.00 86.00 87.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.