Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Redington (India) (REDINGTON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Redington (India) Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Redington (India) Ltd. on 16/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Redington (India) Ltd. on 16/07/2019 Prior to pattern formation this share was in uptrend.
Three inside down Candlestick pattern was formed by Redington (India) Ltd. on 31/05/2019

Daily OHLCV of Redington (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 99.50 100.50 98.25 100.05 548 K 100.09 100.50 98.25 99.58
15-Jul-19 101.50 101.55 97.90 100.00 179 K 99.94 101.55 97.90 100.24
12-Jul-19 99.80 102.40 99.30 101.35 413 K 99.17 102.40 99.17 100.71
11-Jul-19 95.00 102.10 95.00 100.80 284 K 100.11 102.10 95.00 98.23
10-Jul-19 101.50 101.50 92.30 94.75 344 K 102.70 102.70 92.30 97.51
09-Jul-19 100.10 103.95 99.20 100.85 323 K 104.37 104.37 99.20 101.02
08-Jul-19 101.00 105.95 100.00 101.25 464 K 106.70 106.70 100.00 102.05
05-Jul-19 107.10 107.70 102.30 102.80 59220 108.41 108.41 102.30 104.98
04-Jul-19 109.30 109.65 106.20 106.95 45657 108.80 109.65 106.20 108.02
03-Jul-19 106.70 110.25 106.70 109.60 161 K 109.30 110.25 106.70 108.31
02-Jul-19 110.90 110.90 106.10 107.20 535 K 109.81 110.90 106.10 108.77
01-Jul-19 109.90 110.70 108.80 110.30 220 K 109.70 110.70 108.80 109.93
28-Jun-19 109.70 110.25 108.20 108.95 172 K 110.13 110.25 108.20 109.27
27-Jun-19 109.15 111.00 108.65 110.20 149 K 110.51 111.00 108.65 109.75
26-Jun-19 110.50 111.70 108.30 109.65 583 K 110.99 111.70 108.30 110.04
25-Jun-19 111.00 112.90 108.95 111.20 124 K 110.97 112.90 108.95 111.01
24-Jun-19 112.25 115.50 110.00 111.40 252 K 109.65 115.50 109.65 112.29
21-Jun-19 110.00 113.00 107.00 111.50 440 K 108.92 113.00 107.00 110.38
20-Jun-19 109.10 111.80 106.70 111.15 137 K 108.15 111.80 106.70 109.69
19-Jun-19 110.90 112.95 106.65 111.30 506 K 105.86 112.95 105.86 110.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 101.50 101.55 97.90 100.05 728 K 103.70 103.70 97.90 100.25
08-Jul-19 12-Jul-19 101.00 105.95 92.30 101.35 1832 K 107.24 107.24 92.30 100.15
01-Jul-19 05-Jul-19 109.90 110.90 102.30 102.80 1022 K 108.01 110.90 102.30 106.48
24-Jun-19 28-Jun-19 112.25 115.50 108.20 108.95 1282 K 104.79 115.50 104.79 111.22
17-Jun-19 21-Jun-19 105.40 113.00 104.60 111.50 1966 K 100.95 113.00 100.95 108.62
10-Jun-19 14-Jun-19 100.80 106.00 99.85 104.90 1207 K 99.01 106.00 99.01 102.89
03-Jun-19 07-Jun-19 101.00 105.15 99.00 100.75 898 K 96.55 105.15 96.55 101.48
27-May-19 31-May-19 98.90 101.70 93.75 100.15 3218 K 94.47 101.70 93.75 98.62
20-May-19 24-May-19 95.00 101.00 90.05 97.55 1384 K 93.04 101.00 90.05 95.90
13-May-19 17-May-19 89.50 95.15 88.35 91.75 439 K 94.89 95.15 88.35 91.19
06-May-19 10-May-19 95.00 96.55 86.50 90.45 596 K 97.65 97.65 86.50 92.12
29-Apr-19 03-May-19 96.15 105.00 94.50 95.50 1218 K 97.50 105.00 94.50 97.79
22-Apr-19 26-Apr-19 97.85 98.85 94.95 96.20 298 K 98.04 98.85 94.95 96.96
15-Apr-19 19-Apr-19 96.50 100.50 95.95 97.85 295 K 98.39 100.50 95.95 97.70
08-Apr-19 12-Apr-19 98.50 101.00 95.50 96.80 1363 K 98.82 101.00 95.50 97.95
01-Apr-19 05-Apr-19 102.40 104.00 95.90 97.75 1681 K 97.64 104.00 95.90 100.01
25-Mar-19 29-Mar-19 94.95 103.50 94.80 102.55 1333 K 96.32 103.50 94.80 98.95
18-Mar-19 22-Mar-19 104.15 105.05 95.55 97.00 1401 K 92.20 105.05 92.20 100.44
11-Mar-19 15-Mar-19 93.80 102.45 92.90 100.40 2829 K 87.02 102.45 87.02 97.39
04-Mar-19 08-Mar-19 89.45 95.35 88.90 94.45 2252 K 82.00 95.35 82.00 92.04

Monthly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 101.50 101.55 97.90 100.05 728 K 103.70 103.70 97.90 100.25
08-Jul-19 12-Jul-19 101.00 105.95 92.30 101.35 1832 K 107.24 107.24 92.30 100.15
01-Jul-19 05-Jul-19 109.90 110.90 102.30 102.80 1022 K 108.01 110.90 102.30 106.48
24-Jun-19 28-Jun-19 112.25 115.50 108.20 108.95 1282 K 104.79 115.50 104.79 111.22
17-Jun-19 21-Jun-19 105.40 113.00 104.60 111.50 1966 K 100.95 113.00 100.95 108.62
10-Jun-19 14-Jun-19 100.80 106.00 99.85 104.90 1207 K 99.01 106.00 99.01 102.89
03-Jun-19 07-Jun-19 101.00 105.15 99.00 100.75 898 K 96.55 105.15 96.55 101.48
27-May-19 31-May-19 98.90 101.70 93.75 100.15 3218 K 94.47 101.70 93.75 98.62
20-May-19 24-May-19 95.00 101.00 90.05 97.55 1384 K 93.04 101.00 90.05 95.90
13-May-19 17-May-19 89.50 95.15 88.35 91.75 439 K 94.89 95.15 88.35 91.19
06-May-19 10-May-19 95.00 96.55 86.50 90.45 596 K 97.65 97.65 86.50 92.12
29-Apr-19 03-May-19 96.15 105.00 94.50 95.50 1218 K 97.50 105.00 94.50 97.79
22-Apr-19 26-Apr-19 97.85 98.85 94.95 96.20 298 K 98.04 98.85 94.95 96.96
15-Apr-19 19-Apr-19 96.50 100.50 95.95 97.85 295 K 98.39 100.50 95.95 97.70
08-Apr-19 12-Apr-19 98.50 101.00 95.50 96.80 1363 K 98.82 101.00 95.50 97.95
01-Apr-19 05-Apr-19 102.40 104.00 95.90 97.75 1681 K 97.64 104.00 95.90 100.01
25-Mar-19 29-Mar-19 94.95 103.50 94.80 102.55 1333 K 96.32 103.50 94.80 98.95
18-Mar-19 22-Mar-19 104.15 105.05 95.55 97.00 1401 K 92.20 105.05 92.20 100.44
11-Mar-19 15-Mar-19 93.80 102.45 92.90 100.40 2829 K 87.02 102.45 87.02 97.39
04-Mar-19 08-Mar-19 89.45 95.35 88.90 94.45 2252 K 82.00 95.35 82.00 92.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.