Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Redington (India) (REDINGTON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Redington (India) Ltd. on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Redington (India) Ltd. on 14/10/2019 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Redington (India) Ltd. on 30/09/2019 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Redington (India) Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Redington (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 107.95 109.90 105.35 106.70 95927 108.87 109.90 105.35 107.48
11-Oct-19 108.10 110.15 106.55 107.20 111 K 109.73 110.15 106.55 108.00
10-Oct-19 110.30 110.50 107.25 108.40 48173 110.35 110.50 107.25 109.11
09-Oct-19 109.50 112.95 108.30 110.30 166 K 110.44 112.95 108.30 110.26
07-Oct-19 111.45 111.45 107.25 109.00 97224 111.08 111.45 107.25 109.79
04-Oct-19 109.80 110.80 107.20 109.70 138 K 112.79 112.79 107.20 109.38
03-Oct-19 115.35 116.00 108.00 108.45 299 K 113.63 116.00 108.00 111.95
01-Oct-19 118.85 119.15 108.00 113.80 379 K 112.32 119.15 108.00 114.95
30-Sep-19 111.40 119.00 107.85 117.45 415 K 110.71 119.00 107.85 113.92
27-Sep-19 110.00 111.90 109.05 109.85 178 K 111.22 111.90 109.05 110.20
26-Sep-19 113.00 113.00 106.05 108.20 112 K 112.38 113.00 106.05 110.06
25-Sep-19 114.65 114.65 108.60 109.95 88953 112.81 114.65 108.60 111.96
24-Sep-19 115.70 115.70 111.55 113.00 149 K 111.63 115.70 111.55 113.99
23-Sep-19 115.50 128.00 110.30 111.95 381 K 106.82 128.00 106.82 116.44
20-Sep-19 103.10 116.00 100.55 115.30 821 K 104.89 116.00 100.55 108.74
19-Sep-19 104.05 106.55 100.80 104.45 649 K 105.83 106.55 100.80 103.96
18-Sep-19 105.30 105.30 101.10 104.60 51410 107.58 107.58 101.10 104.07
17-Sep-19 109.90 110.30 100.75 103.20 110 K 109.12 110.30 100.75 106.04
16-Sep-19 105.85 111.95 105.85 109.85 187 K 109.86 111.95 105.85 108.38
13-Sep-19 109.30 112.05 109.00 109.95 163 K 109.64 112.05 109.00 110.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 107.95 109.90 105.35 106.70 95927 110.69 110.69 105.35 107.48
07-Oct-19 11-Oct-19 111.45 112.95 106.55 107.20 423 K 111.83 112.95 106.55 109.54
30-Sep-19 04-Oct-19 111.40 119.15 107.20 109.70 1233 K 111.80 119.15 107.20 111.86
23-Sep-19 27-Sep-19 115.50 128.00 106.05 109.85 911 K 108.76 128.00 106.05 114.85
16-Sep-19 20-Sep-19 105.85 116.00 100.55 115.30 1820 K 108.10 116.00 100.55 109.42
09-Sep-19 13-Sep-19 108.60 112.05 108.50 109.95 413 K 106.42 112.05 106.42 109.77
02-Sep-19 06-Sep-19 106.00 113.85 104.75 109.90 459 K 104.20 113.85 104.20 108.62
26-Aug-19 30-Aug-19 104.15 115.20 101.15 108.50 10676 K 101.16 115.20 101.15 107.25
19-Aug-19 23-Aug-19 102.20 106.20 100.35 103.55 789 K 99.25 106.20 99.25 103.08
12-Aug-19 16-Aug-19 92.45 104.40 89.30 102.75 667 K 101.27 104.40 89.30 97.23
05-Aug-19 09-Aug-19 104.70 104.70 88.50 92.40 748 K 104.97 104.97 88.50 97.57
29-Jul-19 02-Aug-19 109.10 110.00 102.45 105.00 549 K 103.30 110.00 102.45 106.64
22-Jul-19 26-Jul-19 98.00 113.30 97.70 108.05 873 K 102.33 113.30 97.70 104.26
15-Jul-19 19-Jul-19 101.50 102.65 97.90 101.80 1396 K 103.70 103.70 97.90 100.96
08-Jul-19 12-Jul-19 101.00 105.95 92.30 101.35 1832 K 107.24 107.24 92.30 100.15
01-Jul-19 05-Jul-19 109.90 110.90 102.30 102.80 1022 K 108.01 110.90 102.30 106.48
24-Jun-19 28-Jun-19 112.25 115.50 108.20 108.95 1282 K 104.79 115.50 104.79 111.22
17-Jun-19 21-Jun-19 105.40 113.00 104.60 111.50 1966 K 100.95 113.00 100.95 108.62
10-Jun-19 14-Jun-19 100.80 106.00 99.85 104.90 1207 K 99.01 106.00 99.01 102.89
03-Jun-19 07-Jun-19 101.00 105.15 99.00 100.75 898 K 96.55 105.15 96.55 101.48

Monthly OHLCV of Redington (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 107.95 109.90 105.35 106.70 95927 110.69 110.69 105.35 107.48
07-Oct-19 11-Oct-19 111.45 112.95 106.55 107.20 423 K 111.83 112.95 106.55 109.54
30-Sep-19 04-Oct-19 111.40 119.15 107.20 109.70 1233 K 111.80 119.15 107.20 111.86
23-Sep-19 27-Sep-19 115.50 128.00 106.05 109.85 911 K 108.76 128.00 106.05 114.85
16-Sep-19 20-Sep-19 105.85 116.00 100.55 115.30 1820 K 108.10 116.00 100.55 109.42
09-Sep-19 13-Sep-19 108.60 112.05 108.50 109.95 413 K 106.42 112.05 106.42 109.77
02-Sep-19 06-Sep-19 106.00 113.85 104.75 109.90 459 K 104.20 113.85 104.20 108.62
26-Aug-19 30-Aug-19 104.15 115.20 101.15 108.50 10676 K 101.16 115.20 101.15 107.25
19-Aug-19 23-Aug-19 102.20 106.20 100.35 103.55 789 K 99.25 106.20 99.25 103.08
12-Aug-19 16-Aug-19 92.45 104.40 89.30 102.75 667 K 101.27 104.40 89.30 97.23
05-Aug-19 09-Aug-19 104.70 104.70 88.50 92.40 748 K 104.97 104.97 88.50 97.57
29-Jul-19 02-Aug-19 109.10 110.00 102.45 105.00 549 K 103.30 110.00 102.45 106.64
22-Jul-19 26-Jul-19 98.00 113.30 97.70 108.05 873 K 102.33 113.30 97.70 104.26
15-Jul-19 19-Jul-19 101.50 102.65 97.90 101.80 1396 K 103.70 103.70 97.90 100.96
08-Jul-19 12-Jul-19 101.00 105.95 92.30 101.35 1832 K 107.24 107.24 92.30 100.15
01-Jul-19 05-Jul-19 109.90 110.90 102.30 102.80 1022 K 108.01 110.90 102.30 106.48
24-Jun-19 28-Jun-19 112.25 115.50 108.20 108.95 1282 K 104.79 115.50 104.79 111.22
17-Jun-19 21-Jun-19 105.40 113.00 104.60 111.50 1966 K 100.95 113.00 100.95 108.62
10-Jun-19 14-Jun-19 100.80 106.00 99.85 104.90 1207 K 99.01 106.00 99.01 102.89
03-Jun-19 07-Jun-19 101.00 105.15 99.00 100.75 898 K 96.55 105.15 96.55 101.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.