Technicals Stability Returns

Beta/Volatility of Mahindra Holidays Resorts India (MHRIL) on Daily/ Weekly/ Monthly Period
Beta Values of Mahindra Holidays & Resorts India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.873 1.96 1.59 0.762 0.722 1.01 1.13
Mean 166.28 283.07 255.51 231.43 196.42 197.29 200.68
Standard Deviation 11.47 % 2.98 % 2.61 % 4.61 % 4.68 % 7.29 % 10.64 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Mahindra Holidays & Resorts India Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 17.32 % 15.96 % 15.55 % 10.97 % 15.88 %
Detailed Relative Strength of MHRIL   Relative Strength Screener    
Share Price Range of Mahindra Holidays & Resorts India Ltd.
Date High Low Close Price Range Price Range %
30-Sep-22 283.00 263.05 279.80 19.95 7.13
29-Sep-22 270.55 265.35 268.60 5.20 1.94
28-Sep-22 269.60 260.35 264.80 9.25 3.49
27-Sep-22 271.80 258.80 267.30 13.00 4.86
26-Sep-22 279.55 256.55 260.95 23.00 8.81
23-Sep-22 295.80 278.85 281.75 16.95 6.02
22-Sep-22 296.60 288.20 290.55 8.40 2.89
21-Sep-22 301.75 286.25 292.55 15.50 5.30
20-Sep-22 313.60 288.05 294.40 25.55 8.68
19-Sep-22 292.50 278.30 288.00 14.20 4.93
16-Sep-22 296.25 278.60 283.75 17.65 6.22
15-Sep-22 303.90 289.15 293.85 14.75 5.02
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 12.57 4.77
5 Day Period 11.85 4.53
10 Day Period 15.20 5.60
15 Day Period 15.47 5.64
30 Day Period 13.46 4.99
50 Day Period 11.95 4.62
5 Week Period 27.25 10.01
10 Week Period 26.07 10.16
20 Week Period 22.20 9.41
50 Week Period 20.70 9.30
3 Months Period 54.00 22.39
6 Months Period 44.16 19.81
9 Months Period 42.47 19.51
12 Months Period 42.84 20.41
Monthly Share Price Range of Mahindra Holidays & Resorts India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 313.60 256.55 279.80 57.05 20.39
01-Aug-22 31-Aug-22 277.00 226.05 264.10 50.95 19.29
01-Jul-22 31-Jul-22 243.00 211.10 234.35 31.90 13.61
01-Jun-22 30-Jun-22 227.00 195.00 214.40 32.00 14.93
01-May-22 31-May-22 263.90 215.00 221.05 48.90 22.12
01-Apr-22 30-Apr-22 274.90 229.00 255.30 45.90 17.98
01-Mar-22 31-Mar-22 243.90 198.00 229.40 45.90 20.01
01-Feb-22 28-Feb-22 223.80 196.65 210.15 27.15 12.92
01-Jan-22 31-Jan-22 215.95 185.60 212.75 30.35 14.27
01-Dec-21 31-Dec-21 218.00 186.15 187.90 31.85 16.95
01-Nov-21 30-Nov-21 267.50 198.25 207.40 69.25 33.39
01-Oct-21 31-Oct-21 261.60 224.75 227.90 36.85 16.17
Weekly Share Price Range of Mahindra Holidays & Resorts India Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 283.00 256.55 279.80 26.45 9.45
19-Sep-22 23-Sep-22 313.60 278.30 281.75 35.30 12.53
12-Sep-22 16-Sep-22 303.90 272.20 283.75 31.70 11.17
05-Sep-22 09-Sep-22 300.00 281.00 285.55 19.00 6.65
29-Aug-22 02-Sep-22 285.45 253.00 284.05 32.45 11.42
22-Aug-22 26-Aug-22 274.00 245.55 262.90 28.45 10.82
15-Aug-22 19-Aug-22 277.00 256.60 259.55 20.40 7.86
08-Aug-22 12-Aug-22 264.70 237.65 262.45 27.05 10.31
01-Aug-22 05-Aug-22 243.35 226.05 236.15 17.30 7.33
25-Jul-22 29-Jul-22 239.85 222.00 234.35 17.85 7.62
18-Jul-22 22-Jul-22 243.00 222.80 239.40 20.20 8.44
11-Jul-22 15-Jul-22 232.70 221.30 226.30 11.40 5.04