Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Weizmann (WEIZMANIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 8.08 15.62 16.90 92.00 0.000 78.22 36.31 34.16 -81.335 -0.293 -1.065 -1.021 46.83 38.24 39.13 38.91 20.37 12.96 30.88 -87.037
20_May_2019 8.40 15.97 18.44 96.00 4.00 80.42 36.49 34.29 -54.448 -0.278 -1.055 -1.010 46.30 38.42 40.10 44.19 16.98 35.19 34.90 -64.815
17_May_2019 8.50 17.26 19.93 100.00 0.000 85.90 36.62 34.27 -113.660 -0.294 -1.149 -0.999 47.76 38.60 31.84 36.14 9.91 12.96 34.82 -87.037
16_May_2019 8.60 19.15 14.71 100.00 0.000 85.35 36.80 34.48 -186.579 -0.286 -1.130 -0.962 55.74 38.79 35.11 31.97 9.07 2.78 36.30 -97.222
15_May_2019 8.25 17.84 15.20 76.00 4.00 77.27 37.01 34.92 -149.904 -0.309 -1.033 -0.920 54.77 38.88 39.77 35.71 17.13 14.00 42.52 -86.000
14_May_2019 8.27 17.29 15.91 80.00 8.00 78.93 37.22 35.10 -111.393 -0.318 -0.991 -0.892 64.67 38.97 37.08 34.97 20.24 10.43 43.30 -89.565
13_May_2019 8.59 15.39 17.39 84.00 12.00 79.31 37.44 35.33 -87.423 -0.264 -0.913 -0.867 65.36 39.06 36.87 38.95 34.82 26.96 48.51 -73.044
10_May_2019 8.78 15.99 18.06 88.00 16.00 84.43 37.64 35.39 -96.128 -0.219 -0.897 -0.855 68.73 39.16 35.39 37.91 34.44 23.33 42.93 -76.667
09_May_2019 8.99 14.68 19.66 92.00 20.00 93.53 37.88 35.41 -41.572 -0.191 -0.848 -0.845 67.83 39.25 44.37 47.06 38.33 54.17 46.56 -45.833
08_May_2019 8.56 15.81 16.39 96.00 24.00 108.79 38.06 35.20 -99.050 -0.179 -0.962 -0.844 67.88 39.35 28.18 33.33 27.99 25.83 44.86 -74.167
07_May_2019 9.08 16.24 16.85 100.00 28.00 105.03 38.22 35.47 -121.701 -0.182 -0.920 -0.815 56.16 39.45 26.72 36.15 26.50 35.00 49.69 -65.000
06_May_2019 9.64 12.60 18.38 80.00 32.00 105.65 38.40 35.65 -111.059 -0.212 -0.909 -0.789 55.79 35.42 26.27 37.49 20.36 23.13 45.87 -76.866
03_May_2019 8.95 12.78 18.87 84.00 36.00 107.51 38.58 35.80 -102.512 -0.205 -0.907 -0.759 58.73 35.33 25.41 37.49 20.17 21.38 38.80 -78.621
02_May_2019 8.16 13.55 20.01 88.00 40.00 108.82 38.78 35.97 -92.428 -0.210 -0.891 -0.722 51.88 35.25 17.91 34.56 24.36 16.55 37.69 -83.448
30_Apr_2019 7.30 15.02 16.12 92.00 44.00 103.69 38.97 36.31 -136.708 -0.221 -0.823 -0.679 46.20 39.00 18.18 37.09 30.38 22.58 39.99 -77.419
26_Apr_2019 7.59 12.68 17.16 96.00 48.00 98.28 39.10 36.58 -102.163 -0.263 -0.779 -0.643 58.02 39.41 40.67 42.03 26.01 33.96 36.94 -66.038
25_Apr_2019 7.02 13.41 18.14 100.00 52.00 96.76 39.18 36.72 -129.306 -0.302 -0.809 -0.609 49.23 40.20 37.20 42.30 16.21 34.59 32.76 -65.409
24_Apr_2019 6.41 15.03 15.34 100.00 0.000 94.53 39.24 36.84 -185.958 -0.354 -0.841 -0.559 43.05 40.20 27.15 34.32 6.30 9.49 25.80 -90.511
23_Apr_2019 6.82 14.77 15.87 100.00 0.000 86.59 39.40 37.20 -152.137 -0.356 -0.767 -0.489 44.19 40.69 25.32 33.47 7.86 4.55 23.25 -95.454
22_Apr_2019 7.07 16.47 13.69 100.00 4.00 74.37 39.54 37.66 -195.444 -0.317 -0.652 -0.420 42.25 41.10 31.17 35.39 11.66 4.88 26.90 -95.122
18_Apr_2019 6.91 14.46 14.51 88.00 8.00 63.01 39.66 38.07 -113.873 -0.322 -0.541 -0.361 44.50 41.40 41.50 40.16 15.63 14.16 30.49 -85.841
16_Apr_2019 7.43 15.58 14.21 92.00 12.00 58.53 39.72 38.24 -143.342 -0.301 -0.494 -0.317 35.81 41.74 41.50 40.67 15.93 15.93 34.34 -84.071
15_Apr_2019 7.65 16.50 14.90 96.00 16.00 53.97 39.77 38.42 -164.623 -0.307 -0.436 -0.272 40.28 42.10 45.51 40.91 17.88 16.81 38.51 -83.186
12_Apr_2019 7.84 17.43 15.73 100.00 20.00 53.22 39.90 38.57 -194.091 -0.336 -0.361 -0.231 37.98 42.50 40.35 40.25 21.85 15.04 40.19 -84.956
11_Apr_2019 8.05 14.32 16.90 80.00 24.00 61.77 40.10 38.56 -36.275 -0.352 -0.250 -0.199 42.14 42.71 46.20 44.12 27.72 21.78 39.98 -78.218
10_Apr_2019 8.04 15.62 18.44 84.00 28.00 98.16 40.36 37.93 -30.994 -0.170 -0.191 -0.186 48.61 43.00 50.32 45.80 37.62 28.71 42.20 -71.287


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.