Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Weizmann (WEIZMANIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 16.33 11.02 17.06 8.00 32.00 75.68 32.80 30.49 -115.142 -0.136 -0.605 -0.510 38.62 35.50 34.50 41.39 19.24 21.14 37.70 -78.862
22_Jul_2019 15.93 11.70 17.31 12.00 36.00 73.20 32.84 30.61 -157.513 -0.118 -0.567 -0.486 37.81 35.61 25.99 37.05 25.22 10.57 39.55 -89.431
19_Jul_2019 15.67 11.07 18.35 16.00 40.00 65.93 32.96 30.95 -38.604 -0.071 -0.443 -0.466 47.36 35.72 30.86 41.19 35.17 26.02 41.81 -73.984
18_Jul_2019 14.97 12.53 16.00 20.00 44.00 63.36 33.00 31.08 -33.520 -0.045 -0.375 -0.472 50.18 35.84 37.75 45.69 40.72 39.06 44.31 -60.938
17_Jul_2019 15.18 11.98 16.88 24.00 48.00 68.93 32.92 30.83 3.82 -0.197 -0.374 -0.496 60.44 35.95 46.06 47.01 45.10 40.44 44.96 -59.559
16_Jul_2019 15.05 12.56 17.70 28.00 52.00 76.35 32.82 30.49 34.19 -0.189 -0.394 -0.527 69.38 36.07 52.22 47.78 46.57 42.65 46.48 -57.353
15_Jul_2019 14.90 13.78 19.41 32.00 56.00 78.33 32.87 30.48 24.61 -0.206 -0.428 -0.560 68.31 36.20 58.05 51.16 46.81 52.21 46.32 -47.794
12_Jul_2019 14.74 15.53 18.16 36.00 60.00 77.47 32.83 30.47 -2.721 -0.261 -0.531 -0.593 58.20 36.32 50.84 48.56 37.25 44.85 42.70 -55.147
11_Jul_2019 15.27 15.17 19.40 40.00 64.00 78.34 32.86 30.48 38.78 -0.253 -0.605 -0.609 57.47 36.45 52.43 48.05 32.68 43.38 41.77 -56.618
10_Jul_2019 15.50 16.87 15.74 44.00 68.00 78.32 32.86 30.47 -59.758 -0.251 -0.680 -0.609 69.87 36.58 53.19 40.63 27.05 23.53 44.81 -76.471
09_Jul_2019 16.43 17.97 15.03 48.00 0.000 76.34 32.92 30.61 -107.624 -0.255 -0.629 -0.592 64.22 36.71 55.33 40.63 33.55 31.13 48.08 -68.874
08_Jul_2019 17.01 19.37 15.04 52.00 4.00 74.07 33.00 30.76 -144.532 -0.294 -0.554 -0.583 44.44 36.85 39.53 38.67 39.74 26.49 45.33 -73.510
05_Jul_2019 17.35 13.55 16.10 56.00 8.00 69.67 33.10 30.99 -20.338 -0.326 -0.414 -0.590 49.75 30.76 48.63 43.42 51.66 43.05 46.96 -56.954
04_Jul_2019 18.02 14.07 16.73 60.00 0.000 71.42 33.18 31.03 7.96 -0.320 -0.358 -0.634 48.33 30.51 47.69 45.50 62.25 49.67 49.41 -50.331
03_Jul_2019 18.74 9.99 19.28 64.00 0.000 75.06 33.27 31.01 45.47 -0.353 -0.331 -0.703 56.47 30.24 54.12 49.69 69.76 62.25 52.21 -37.748
02_Jul_2019 17.74 10.52 20.29 68.00 0.000 76.54 33.29 30.99 77.73 -0.407 -0.390 -0.795 54.96 29.97 58.23 54.34 71.52 74.83 55.26 -25.166
01_Jul_2019 16.67 11.47 22.14 72.00 4.00 73.88 33.26 31.04 80.57 -0.416 -0.555 -0.897 52.81 29.68 56.78 53.49 65.27 72.19 54.12 -27.815
28_Jun_2019 15.51 12.72 24.55 76.00 8.00 74.60 33.27 31.03 73.71 -0.419 -0.737 -0.982 51.81 29.38 55.22 52.03 55.85 67.55 53.57 -32.450
27_Jun_2019 14.26 14.42 17.16 80.00 12.00 77.93 33.30 30.97 -35.492 -0.569 -0.924 -1.043 42.30 29.30 46.35 47.94 46.40 56.08 48.65 -43.919
26_Jun_2019 14.69 15.07 17.93 84.00 16.00 84.75 33.41 30.87 -69.016 -0.608 -1.052 -1.073 34.27 33.71 40.18 43.71 44.14 43.92 46.23 -56.081
25_Jun_2019 15.15 15.96 18.54 88.00 20.00 112.87 33.71 30.36 -91.056 -0.563 -1.108 -1.079 32.54 34.55 39.64 42.01 43.76 39.19 43.43 -60.811
24_Jun_2019 15.74 17.10 19.56 92.00 24.00 149.36 34.12 29.75 -90.327 -0.370 -1.129 -1.071 30.94 34.55 43.60 44.70 38.37 49.32 42.42 -50.676
21_Jun_2019 16.44 16.50 21.13 96.00 28.00 165.08 34.42 29.62 -77.155 -0.377 -1.214 -1.057 28.12 34.80 39.07 42.89 24.83 42.76 37.45 -57.237
20_Jun_2019 16.76 18.30 16.72 100.00 32.00 163.57 34.56 29.82 -159.973 -0.395 -1.265 -1.018 10.24 35.41 28.42 35.55 17.59 23.03 31.65 -76.974
19_Jun_2019 17.70 17.88 18.37 100.00 36.00 154.73 34.75 30.30 -150.132 -0.429 -1.160 -0.956 10.45 36.29 23.81 33.16 11.85 8.70 26.42 -91.304
18_Jun_2019 18.96 11.70 21.41 88.00 40.00 140.72 34.96 30.93 -67.620 -0.376 -0.962 -0.905 7.41 36.83 24.86 44.84 13.10 21.05 26.21 -78.947
17_Jun_2019 18.16 12.70 22.54 92.00 44.00 141.00 35.06 31.04 -93.000 -0.383 -1.041 -0.890 6.30 37.43 11.68 38.31 7.91 5.81 22.50 -94.186
14_Jun_2019 17.41 12.95 24.22 96.00 48.00 137.17 35.15 31.25 -82.797 -0.377 -1.016 -0.853 21.04 38.11 25.70 41.42 7.49 12.44 28.43 -87.562
13_Jun_2019 16.41 13.91 19.97 100.00 52.00 136.04 35.18 31.31 -137.797 -0.376 -1.045 -0.812 31.37 38.89 41.11 36.99 3.87 5.47 26.56 -94.527
12_Jun_2019 16.30 13.86 20.60 100.00 56.00 131.64 35.29 31.56 -137.875 -0.405 -0.996 -0.753 35.75 39.60 42.96 37.18 2.75 4.55 23.01 -95.454


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.