Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Raymond (RAYMOND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 23.37 16.14 20.54 28.00 12.00 12293.33 569.42 547.83 10.67 -0.097 -14.387 -18.466 49.60 606.77 56.35 46.49 34.69 55.38 48.30 -44.616
19_Sep_2019 24.24 19.02 16.03 32.00 0.000 12109.78 568.86 547.57 -72.727 -0.174 -16.074 -19.486 37.38 607.85 45.33 39.73 27.55 21.25 44.49 -78.746
18_Sep_2019 25.45 17.64 16.83 36.00 4.00 14089.34 570.87 546.19 -29.096 -0.188 -16.150 -20.339 36.49 552.80 41.90 40.73 35.18 27.44 44.62 -72.557
17_Sep_2019 27.23 18.12 17.74 40.00 8.00 18039.34 573.54 542.08 -24.811 -0.134 -16.398 -21.386 41.15 550.50 47.83 41.77 48.97 33.96 47.13 -66.042
16_Sep_2019 29.24 17.24 18.68 44.00 12.00 23334.06 576.80 536.35 8.59 -0.114 -16.884 -22.633 46.31 548.11 54.11 43.36 67.50 44.14 47.94 -55.863
13_Sep_2019 31.18 17.76 20.25 48.00 16.00 26311.39 579.35 533.93 30.28 -0.089 -17.897 -24.070 48.06 545.62 60.97 46.27 72.65 68.82 56.00 -31.183
12_Sep_2019 33.08 19.76 19.75 52.00 20.00 27814.35 580.83 532.95 26.15 -0.056 -20.058 -25.614 54.48 544.51 57.58 48.56 60.06 89.56 56.51 -10.443
11_Sep_2019 35.62 21.37 14.73 56.00 0.000 30665.17 582.77 530.15 -38.307 -0.097 -23.380 -27.002 37.62 543.38 42.95 42.26 39.28 59.58 51.14 -40.421
09_Sep_2019 36.94 22.56 12.36 60.00 0.000 33987.46 586.12 528.14 -65.895 -0.143 -25.248 -27.908 31.17 542.23 35.58 37.96 30.04 31.06 47.26 -68.944
06_Sep_2019 37.54 22.47 12.83 64.00 0.000 34551.42 589.11 530.46 -59.260 -0.123 -26.030 -28.573 30.53 541.05 33.26 38.49 32.55 27.21 43.12 -72.785
05_Sep_2019 38.33 22.17 13.49 68.00 0.000 35857.27 592.64 532.14 -51.123 -0.085 -26.897 -29.209 38.27 539.84 36.66 39.58 30.38 31.85 47.85 -68.151
04_Sep_2019 39.40 23.42 13.39 72.00 0.000 36171.96 595.34 534.58 -61.619 -0.037 -28.132 -29.787 36.38 538.62 40.95 41.13 30.04 38.57 51.20 -61.427
03_Sep_2019 40.34 25.30 12.09 76.00 4.00 36855.74 597.93 536.29 -89.385 -0.100 -30.053 -30.200 28.92 537.36 32.03 34.81 24.56 20.72 49.92 -79.282
30_Aug_2019 40.72 26.61 12.72 80.00 8.00 36654.11 602.02 541.13 -87.706 -0.062 -30.067 -30.237 28.17 536.08 32.85 37.37 28.64 30.81 50.29 -69.185
29_Aug_2019 41.14 28.23 13.49 84.00 12.00 38577.00 606.43 542.81 -112.279 -0.103 -31.022 -30.280 27.01 534.78 35.71 33.96 33.59 22.16 44.70 -77.844
28_Aug_2019 41.58 25.04 14.63 88.00 16.00 37227.57 610.24 549.24 -81.677 -0.119 -30.751 -30.094 28.45 533.45 35.62 36.24 37.71 32.94 41.92 -67.063
27_Aug_2019 42.76 27.40 13.19 92.00 0.000 37924.12 614.51 552.79 -86.665 -0.066 -31.251 -29.930 33.56 595.18 41.70 39.12 34.24 45.67 42.82 -54.329
26_Aug_2019 43.36 28.84 13.33 96.00 0.000 41490.05 619.26 552.26 -132.656 -0.080 -32.962 -29.599 27.24 606.94 36.83 34.91 20.56 34.51 43.69 -65.492
23_Aug_2019 43.87 31.74 8.27 100.00 0.000 41385.73 623.76 557.41 -214.078 -0.112 -33.328 -28.759 19.01 620.94 30.47 30.09 10.83 22.54 43.58 -77.462
22_Aug_2019 42.73 31.89 9.02 100.00 4.00 38069.30 628.39 567.81 -260.713 -0.156 -31.874 -27.616 19.22 633.63 23.67 25.88 4.91 4.64 37.01 -95.362
21_Aug_2019 41.72 28.93 9.64 100.00 0.000 32221.71 634.45 583.66 -220.145 -0.113 -28.369 -26.552 24.44 643.50 33.66 28.35 8.57 5.32 41.07 -94.681
20_Aug_2019 41.08 21.82 10.68 100.00 0.000 28116.16 640.08 596.16 -129.355 -0.055 -25.330 -26.097 27.81 643.50 35.57 33.82 18.41 4.76 46.98 -95.242
19_Aug_2019 41.60 18.24 11.47 68.00 4.00 27518.59 643.99 601.26 -70.696 -0.016 -24.458 -26.289 29.24 644.00 34.26 37.26 25.13 15.65 46.73 -84.354
16_Aug_2019 43.05 19.81 11.72 72.00 8.00 30087.28 647.96 601.52 -69.248 -0.005 -24.726 -26.747 34.73 647.47 42.52 40.85 24.10 34.84 53.99 -65.162
14_Aug_2019 44.39 21.86 9.86 76.00 12.00 33417.48 651.40 600.09 -83.500 -0.035 -26.326 -27.252 32.69 651.25 43.41 38.01 23.80 24.89 52.61 -75.107
13_Aug_2019 44.89 22.91 10.34 80.00 0.000 35944.75 655.45 600.61 -102.380 -0.060 -27.155 -27.484 28.48 651.32 37.52 34.37 30.16 12.57 50.98 -87.431


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.