Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Raymond (RAYMOND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jun_2019 23.55 28.88 10.96 88.00 24.00 58213.59 799.49 726.68 -120.824 -0.127 -16.201 -8.081 13.31 770.80 20.57 37.84 17.98 19.96 43.16 -80.037
24_Jun_2019 21.90 29.93 11.65 92.00 28.00 58565.82 804.80 732.03 -135.189 -0.040 -15.177 -6.051 22.11 781.59 21.25 34.66 21.21 13.52 37.94 -86.479
21_Jun_2019 20.20 28.82 12.53 96.00 32.00 56080.35 810.40 741.20 -137.425 -0.062 -12.784 -3.769 29.23 794.75 28.09 36.63 19.82 20.46 41.74 -79.537
20_Jun_2019 18.73 30.36 13.20 100.00 36.00 51730.60 812.96 749.32 -165.297 -0.044 -10.522 -1.515 23.32 810.80 26.96 39.36 15.03 29.65 42.44 -70.354
19_Jun_2019 17.14 32.67 15.10 100.00 40.00 48535.38 814.97 755.42 -189.025 -0.137 -8.773 0.736 31.07 826.48 22.18 31.14 6.48 9.36 34.42 -90.643
18_Jun_2019 15.62 24.20 18.04 4.00 44.00 40180.80 818.33 769.23 -134.372 -0.097 -4.189 3.11 32.77 835.18 25.90 39.73 4.55 6.10 37.54 -93.904
17_Jun_2019 15.71 23.92 18.87 8.00 48.00 37358.86 820.38 774.85 -133.893 -0.078 -2.095 4.94 44.54 843.07 25.51 40.46 7.79 3.99 39.22 -96.007
14_Jun_2019 16.01 23.55 20.09 12.00 52.00 35547.08 821.16 777.88 -112.495 -0.032 0.338 6.70 54.00 849.72 27.90 41.91 11.29 3.57 35.58 -96.431
13_Jun_2019 16.63 25.34 20.04 16.00 56.00 35521.07 821.18 777.92 -101.615 -0.039 2.89 8.29 64.32 855.50 48.87 44.83 18.94 15.81 42.56 -84.192
12_Jun_2019 17.01 24.72 21.22 20.00 60.00 37817.48 820.22 774.12 -70.325 -0.030 5.04 9.64 71.24 859.68 49.59 46.14 22.69 14.49 42.22 -85.515
11_Jun_2019 17.73 21.21 22.81 0.000 64.00 38628.32 819.72 772.60 -26.367 -0.048 7.25 10.78 72.61 862.16 51.46 49.62 26.15 26.53 38.64 -73.475
10_Jun_2019 18.81 21.44 23.60 0.000 68.00 41120.05 818.02 767.76 -6.879 -0.050 8.74 11.67 68.88 864.74 48.52 49.74 26.91 27.06 39.77 -72.944
07_Jun_2019 19.89 22.72 21.92 4.00 72.00 41360.21 817.56 766.97 -26.402 -0.027 10.48 12.40 71.00 867.43 53.65 49.28 45.15 24.87 41.40 -75.133
06_Jun_2019 21.28 22.54 23.09 8.00 76.00 41532.75 817.22 766.40 16.88 -0.034 12.72 12.88 75.00 868.70 55.01 48.31 60.71 28.81 38.00 -71.192
04_Jun_2019 22.83 15.05 26.93 12.00 80.00 41568.84 817.16 766.28 101.85 -0.014 15.77 12.92 75.16 824.45 69.79 60.88 70.61 81.78 48.15 -18.219
03_Jun_2019 22.41 15.94 23.87 16.00 84.00 39560.91 815.06 766.52 71.29 0.111 15.09 12.20 68.92 821.68 63.15 58.52 69.72 71.55 56.31 -28.454
31_May_2019 22.60 16.93 25.35 20.00 88.00 38376.27 813.32 766.13 76.94 0.121 15.03 11.48 68.88 815.26 62.97 55.29 68.69 58.51 50.54 -41.488
30_May_2019 22.80 15.00 27.70 24.00 92.00 42081.86 809.93 757.97 118.74 0.074 16.05 10.59 70.08 807.98 61.38 62.35 76.25 79.10 54.35 -20.897
29_May_2019 22.27 15.69 28.98 28.00 96.00 45766.93 804.58 747.70 116.56 0.086 15.06 9.23 70.26 799.70 58.87 59.89 81.60 68.45 49.80 -31.549
28_May_2019 21.69 11.88 30.68 32.00 100.00 45248.17 801.28 744.81 174.62 0.089 14.64 7.77 69.58 790.28 62.53 64.58 91.01 81.19 54.18 -18.807
27_May_2019 19.96 12.60 29.84 36.00 100.00 43730.93 796.62 741.72 187.83 0.125 12.62 6.06 58.84 782.60 63.66 66.47 84.65 95.16 58.20 -4.840
24_May_2019 18.37 13.12 29.81 40.00 100.00 39979.49 791.70 741.20 160.91 0.124 9.35 4.42 63.39 776.30 63.65 65.91 76.13 96.68 57.98 -3.318
23_May_2019 16.80 15.26 27.03 44.00 88.00 34703.77 787.04 742.94 78.72 0.049 5.35 3.18 67.87 772.65 62.46 53.44 68.79 62.11 46.89 -37.895
22_May_2019 15.95 16.91 24.33 48.00 92.00 35869.69 784.73 739.02 64.17 0.056 5.37 2.64 68.01 768.77 67.05 54.10 76.73 69.60 54.33 -30.398
21_May_2019 15.79 14.91 25.72 52.00 96.00 36464.80 782.35 735.74 106.10 0.040 5.13 1.96 62.01 764.64 58.83 55.88 77.44 74.68 49.93 -25.323
20_May_2019 14.96 15.57 27.81 56.00 100.00 35218.53 781.01 735.92 137.50 0.055 4.22 1.17 67.03 760.24 64.87 59.94 72.68 85.92 53.38 -14.080
17_May_2019 13.94 17.41 20.70 60.00 68.00 32840.43 779.80 737.69 52.63 0.071 1.86 0.406 62.37 757.68 60.65 53.63 60.87 71.73 49.11 -28.273
16_May_2019 14.35 18.33 19.30 64.00 72.00 32850.12 779.81 737.68 13.58 0.069 1.13 0.044 63.00 755.02 57.65 50.43 58.92 60.38 46.74 -39.616
15_May_2019 15.25 18.66 20.62 68.00 76.00 32796.69 779.69 737.63 22.52 0.059 1.22 -0.229 63.13 752.25 56.53 47.51 56.23 50.51 44.46 -49.492


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.