Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Precot Meridian (PRECOT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 12.88 23.90 22.47 96.00 60.00 116.96 35.96 32.71 -116.146 0.000 -1.802 -1.814 51.23 39.77 35.36 36.56 10.45 9.47 33.03 -90.532
17_Jun_2019 13.64 24.52 23.05 100.00 0.000 115.88 36.17 32.96 -122.977 0.000 -1.823 -1.817 58.28 40.05 41.88 37.92 15.19 14.79 34.53 -85.207
14_Jun_2019 14.45 24.72 24.08 88.00 4.00 113.33 36.32 33.20 -136.514 0.000 -1.870 -1.816 63.20 40.34 38.15 34.66 12.62 7.10 30.74 -92.899
13_Jun_2019 15.46 26.30 25.79 92.00 0.000 104.66 36.50 33.63 -120.761 0.000 -1.836 -1.802 63.66 40.65 45.28 38.72 0.000 23.67 30.51 -76.331
12_Jun_2019 16.57 28.82 27.36 96.00 0.000 102.60 36.61 33.81 -181.367 0.000 -1.908 -1.794 58.62 40.97 35.95 31.24 0.000 7.10 27.13 -92.899
11_Jun_2019 17.65 31.69 20.12 100.00 0.000 91.97 36.83 34.33 -319.667 0.000 -1.830 -1.765 59.81 41.30 30.24 27.73 0.000 0.000 29.70 -100.000
10_Jun_2019 17.29 28.26 20.12 100.00 4.00 68.23 37.09 35.25 -244.592 0.000 -1.643 -1.749 56.81 41.45 32.75 30.11 22.54 0.000 29.68 -100.000
07_Jun_2019 17.33 20.87 22.44 64.00 8.00 85.67 37.48 35.19 -67.787 0.000 -1.482 -1.775 72.58 36.05 47.78 39.57 35.49 35.97 32.87 -64.029
06_Jun_2019 18.38 21.08 22.67 68.00 0.000 99.65 37.66 35.01 -104.299 0.000 -1.560 -1.848 64.39 35.85 48.35 37.75 40.53 31.65 33.16 -68.345
04_Jun_2019 19.52 18.22 23.35 72.00 0.000 110.47 37.86 34.94 -9.585 0.000 -1.607 -1.920 68.85 35.49 49.44 39.59 50.85 38.85 29.63 -61.151
03_Jun_2019 20.07 19.64 25.18 76.00 0.000 130.39 38.10 34.67 14.46 0.000 -1.694 -1.999 47.26 35.11 50.29 42.89 49.44 51.08 36.80 -48.921
31_May_2019 20.66 23.09 22.81 80.00 0.000 165.41 38.40 34.09 -28.700 0.000 -1.867 -2.075 38.73 34.92 48.28 41.83 40.92 62.62 37.16 -37.383
30_May_2019 22.20 25.75 25.44 84.00 4.00 192.01 38.71 33.75 -43.481 0.000 -2.041 -2.127 31.51 34.71 27.68 35.75 34.53 34.62 32.56 -65.385
29_May_2019 23.86 29.34 20.22 88.00 8.00 210.80 39.08 33.69 -72.321 0.000 -2.120 -2.148 26.75 34.61 32.22 33.39 30.88 25.52 38.99 -74.483
28_May_2019 24.28 26.62 21.15 92.00 12.00 223.08 39.46 33.81 -47.222 0.000 -2.151 -2.155 26.63 34.50 35.81 37.54 30.40 43.45 41.31 -56.552
27_May_2019 25.27 28.59 22.72 96.00 16.00 249.91 39.88 33.62 -61.740 0.000 -2.290 -2.156 19.00 34.50 24.66 30.44 19.99 23.67 38.83 -76.331
24_May_2019 26.33 32.81 14.65 100.00 0.000 266.33 40.36 33.76 -98.442 0.000 -2.318 -2.123 10.16 39.00 21.26 31.30 16.04 24.08 42.39 -75.916
23_May_2019 25.42 33.56 16.06 100.00 4.00 269.79 40.74 34.12 -95.228 0.000 -2.351 -2.074 10.16 39.00 17.36 27.48 15.67 12.22 35.55 -87.778
22_May_2019 24.66 30.52 18.51 80.00 8.00 271.68 41.21 34.62 -83.476 0.000 -2.297 -2.005 10.66 39.30 18.58 29.51 17.17 11.80 38.46 -88.199
21_May_2019 24.67 33.16 15.78 84.00 12.00 269.21 41.60 35.13 -93.555 0.000 -2.276 -1.932 8.04 39.92 20.57 31.98 17.15 22.98 38.00 -77.019
20_May_2019 23.83 32.18 16.51 88.00 16.00 277.15 42.04 35.45 -94.364 0.000 -2.308 -1.846 7.93 40.66 17.34 32.12 12.21 16.74 37.72 -83.260
17_May_2019 23.19 33.83 12.23 92.00 20.00 279.10 42.46 35.89 -119.862 0.000 -2.321 -1.730 7.20 41.54 13.87 28.98 10.15 11.74 39.11 -88.261
16_May_2019 21.37 34.35 12.42 96.00 24.00 271.20 42.90 36.58 -135.633 0.000 -2.247 -1.582 9.96 42.58 21.15 26.69 7.84 8.15 35.00 -91.846
15_May_2019 19.41 36.44 13.18 100.00 28.00 253.66 43.35 37.50 -164.844 0.000 -2.079 -1.416 10.08 43.83 20.00 27.30 6.43 10.55 37.31 -89.452
14_May_2019 17.29 34.49 14.51 100.00 32.00 226.79 43.74 38.56 -190.550 0.000 -1.866 -1.250 12.91 44.86 25.36 28.73 10.13 4.81 36.34 -95.192
13_May_2019 15.48 34.26 14.80 100.00 36.00 200.71 44.14 39.59 -196.929 0.000 -1.637 -1.096 12.16 45.83 22.58 29.03 10.87 3.94 34.23 -96.059
10_May_2019 13.63 25.25 16.66 96.00 40.00 168.90 44.58 40.79 -137.846 0.000 -1.336 -0.961 25.06 46.47 30.86 37.95 10.26 21.66 42.29 -78.344
09_May_2019 13.10 26.33 14.57 100.00 44.00 169.94 44.88 41.09 -213.108 0.000 -1.300 -0.868 23.06 47.18 25.66 31.73 8.21 7.01 28.22 -92.994
08_May_2019 11.89 25.62 15.07 100.00 48.00 150.29 45.19 41.87 -233.415 0.000 -1.118 -0.759 31.79 47.76 25.89 31.99 6.16 2.12 28.63 -97.884


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.