Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Precot Meridian (PRECOT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 19.52 15.48 27.81 32.00 0.000 85.23 28.66 25.69 72.57 -0.226 -0.103 -0.502 53.55 26.11 55.51 51.07 50.52 48.96 46.01 -51.042
18_Sep_2019 18.83 15.66 26.99 36.00 4.00 83.40 28.61 25.70 67.81 -0.313 -0.153 -0.601 52.61 25.74 60.23 51.07 52.60 48.96 48.36 -51.042
17_Sep_2019 18.23 15.40 26.99 40.00 8.00 81.45 28.56 25.71 89.89 -0.337 -0.214 -0.713 48.10 25.36 56.79 52.70 54.02 53.65 52.77 -46.354
16_Sep_2019 17.53 15.59 27.32 44.00 12.00 77.34 28.46 25.74 145.70 -0.320 -0.335 -0.838 52.63 24.97 55.99 53.23 57.24 55.21 53.19 -44.792
13_Sep_2019 16.78 16.79 27.07 48.00 0.000 86.07 28.53 25.51 97.82 -0.292 -0.500 -0.964 50.19 24.55 61.54 50.80 71.62 53.21 56.28 -46.789
12_Sep_2019 16.26 14.29 28.75 52.00 0.000 90.34 28.59 25.43 194.42 -0.337 -0.622 -1.080 56.44 24.12 54.64 54.41 73.11 63.30 54.28 -36.697
11_Sep_2019 14.93 16.12 19.89 56.00 4.00 94.01 28.63 25.34 22.31 -0.269 -0.880 -1.194 36.97 24.00 52.57 51.50 74.66 98.33 55.70 -1.667
09_Sep_2019 15.27 17.13 19.37 60.00 8.00 106.16 28.76 25.07 -23.235 -0.296 -1.095 -1.272 31.53 29.82 48.45 47.11 58.97 57.69 50.34 -42.308
06_Sep_2019 15.97 16.25 20.33 64.00 12.00 113.09 28.93 25.02 -5.437 -0.263 -1.211 -1.317 48.54 30.33 53.12 49.49 49.19 67.95 51.48 -32.051
05_Sep_2019 16.35 16.83 19.87 68.00 16.00 118.44 29.04 24.96 -63.821 -0.291 -1.423 -1.343 38.69 30.88 38.92 45.33 33.76 51.28 41.26 -48.718
04_Sep_2019 16.97 18.19 19.09 72.00 20.00 126.94 29.28 24.94 -97.252 -0.332 -1.541 -1.323 34.39 31.48 37.74 40.23 23.76 28.33 36.32 -71.667
03_Sep_2019 18.09 19.21 20.16 76.00 24.00 140.91 29.68 24.94 -95.388 -0.328 -1.521 -1.268 32.26 32.13 34.34 38.00 23.64 21.67 45.46 -78.333
30_Aug_2019 19.29 21.13 18.61 80.00 28.00 148.51 30.13 25.20 -96.189 -0.315 -1.412 -1.205 59.89 32.83 34.15 40.08 28.11 21.27 45.19 -78.731
29_Aug_2019 20.29 20.71 19.25 84.00 32.00 156.68 30.54 25.41 -90.490 -0.320 -1.344 -1.154 57.97 33.60 39.07 42.22 29.23 27.99 48.78 -72.015
28_Aug_2019 21.56 21.16 19.66 88.00 36.00 156.17 30.80 25.73 -83.291 -0.329 -1.329 -1.106 60.38 34.44 41.71 44.55 30.15 35.07 45.40 -64.925
27_Aug_2019 22.94 20.84 21.18 92.00 40.00 163.80 31.11 25.84 -94.727 -0.366 -1.388 -1.051 56.31 35.34 34.40 40.02 27.79 24.63 42.30 -75.373
26_Aug_2019 24.64 18.88 22.44 96.00 44.00 170.57 31.55 26.15 -80.059 -0.297 -1.300 -0.966 50.22 36.33 32.87 42.93 19.69 30.74 41.91 -69.257
23_Aug_2019 25.88 19.28 21.61 100.00 48.00 169.96 31.84 26.50 -134.438 -0.301 -1.296 -0.883 57.13 37.40 33.24 43.76 13.90 28.00 45.56 -72.000
22_Aug_2019 27.43 17.12 23.82 100.00 52.00 171.34 31.82 26.43 -157.398 -0.314 -1.308 -0.779 56.24 38.13 20.20 34.16 8.56 0.323 38.64 -99.677
21_Aug_2019 28.28 14.54 25.03 88.00 56.00 159.37 31.92 26.93 -103.044 -0.307 -1.015 -0.647 60.92 38.58 36.43 41.41 12.44 13.38 39.69 -86.620
20_Aug_2019 28.42 13.90 26.11 92.00 60.00 157.15 31.96 27.05 -80.271 -0.321 -0.945 -0.555 61.63 39.05 31.31 40.67 10.33 11.97 41.29 -88.028
19_Aug_2019 28.25 14.83 27.08 96.00 64.00 155.19 31.99 27.14 -78.680 -0.317 -0.823 -0.458 59.94 39.54 28.82 40.67 15.00 11.97 41.24 -88.028
16_Aug_2019 28.18 15.70 27.92 100.00 68.00 151.71 32.05 27.32 -108.429 -0.292 -0.655 -0.366 77.15 40.05 33.88 38.31 18.03 7.04 43.27 -92.958
14_Aug_2019 28.19 12.82 29.88 32.00 72.00 142.51 32.20 27.78 -32.231 -0.282 -0.360 -0.294 82.16 40.28 58.91 47.91 24.33 25.98 44.15 -74.016
13_Aug_2019 27.29 13.69 29.93 36.00 76.00 142.57 32.19 27.76 -52.025 0.000 -0.365 -0.278 81.95 40.51 57.22 44.15 26.98 21.05 41.20 -78.947
09_Aug_2019 26.53 14.17 30.98 40.00 80.00 143.39 32.16 27.71 17.70 0.000 -0.253 -0.256 83.04 40.75 54.01 45.97 29.13 25.94 42.68 -74.060


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.