Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nandan Denim (NDL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 21.92 10.67 43.24 60.00 100.00 56.43 15.10 11.36 451.41 0.436 0.741 0.0054 85.46 12.81 86.15 83.88 61.94 0 81.37 0
02_Jun_2020 18.96 13.04 32.16 64.00 100.00 28.37 14.76 12.83 359.65 0.200 0.211 -0.178 77.02 12.57 80.00 75.14 88.61 95.97 71.06 -4.03
01_Jun_2020 17.17 16.43 20.94 68.00 20.00 14.54 14.61 13.61 147.59 0.0349 -0.098 -0.276 56.55 12.50 65.38 59.06 81.62 89.86 62.94 -10.14
29_May_2020 17.56 17.66 16.82 72.00 24.00 18.18 14.66 13.41 11.60 0.0305 -0.199 -0.320 46.74 15.43 56.92 51.98 76.67 80.00 58.79 -20.00
28_May_2020 18.73 18.97 18.07 76.00 28.00 18.21 14.66 13.41 14.57 -0.0199 -0.255 -0.350 58.14 15.62 56.25 50.27 65.90 75.00 58.78 -25.00
27_May_2020 19.98 20.74 19.76 80.00 32.00 18.31 14.64 13.38 14.07 -0.0173 -0.307 -0.374 45.45 15.82 49.32 50.27 55.71 75.00 56.63 -25.00
26_May_2020 21.33 22.80 13.64 84.00 36.00 18.90 14.59 13.29 -74.21 -0.0292 -0.370 -0.391 30.60 16.03 32.35 41.93 43.30 47.69 55.86 -52.31
22_May_2020 21.04 22.35 14.22 88.00 40.00 19.34 14.58 13.25 -56.62 -0.0470 -0.372 -0.396 29.44 16.25 30.56 42.41 37.47 44.44 56.94 -55.56
21_May_2020 20.95 23.11 14.71 92.00 44.00 19.45 14.57 13.24 -52.52 -0.052 -0.375 -0.402 26.75 16.49 24.18 43.31 31.15 37.78 57.12 -62.22
20_May_2020 20.85 23.56 14.35 96.00 48.00 19.63 14.56 13.21 -68.66 -0.074 -0.384 -0.409 46.67 16.75 42.98 42.17 21.65 30.19 56.46 -69.81
19_May_2020 20.58 24.14 14.70 100.00 52.00 19.52 14.57 13.23 -136.20 -0.114 -0.379 -0.415 49.90 17.02 46.51 39.32 21.67 25.47 54.55 -74.53
18_May_2020 20.30 20.54 16.39 20.00 56.00 18.99 14.60 13.30 -96.69 -0.085 -0.342 -0.425 57.68 17.17 50.36 39.68 24.42 9.30 48.68 -90.70
15_May_2020 20.99 15.55 17.42 24.00 60.00 18.45 14.63 13.37 10.17 -0.110 -0.295 -0.445 62.07 17.24 58.68 46.91 33.33 30.23 51.88 -69.77
14_May_2020 22.17 15.92 17.83 28.00 64.00 18.41 14.62 13.36 16.10 -0.138 -0.322 -0.483 60.88 17.31 57.72 48.27 30.23 33.72 51.46 -66.28
13_May_2020 23.44 16.62 18.61 32.00 68.00 18.25 14.60 13.35 35.60 -0.176 -0.367 -0.523 63.00 17.39 58.68 49.15 25.97 36.05 46.09 -63.95
12_May_2020 24.81 17.86 15.38 36.00 72.00 17.98 14.57 13.33 -39.13 -0.202 -0.430 -0.562 58.94 17.47 51.33 42.85 21.32 20.93 39.87 -79.07
11_May_2020 26.15 17.90 15.89 40.00 76.00 18.67 14.62 13.34 -29.72 -0.217 -0.437 -0.595 57.74 17.55 49.57 42.85 22.12 20.93 42.36 -79.07
08_May_2020 27.70 18.57 16.49 44.00 80.00 19.50 14.67 13.34 -32.63 -0.203 -0.441 -0.634 62.86 17.63 49.15 43.20 26.25 22.09 45.23 -77.91
07_May_2020 29.38 19.34 17.17 48.00 84.00 20.29 14.72 13.35 -59.73 -0.202 -0.443 -0.683 50.22 17.72 48.72 42.31 33.33 23.33 45.59 -76.67
06_May_2020 31.18 20.73 18.40 52.00 88.00 20.36 14.76 13.39 -21.32 -0.220 -0.430 -0.742 49.79 17.80 51.82 45.27 41.85 33.33 44.51 -66.67
05_May_2020 33.12 15.17 20.56 0 92.00 20.36 14.76 13.39 64.94 -0.246 -0.453 -0.821 58.27 13.48 57.69 48.42 54.81 43.33 41.87 -56.67
04_May_2020 34.50 14.95 21.69 4.00 96.00 20.12 14.75 13.39 125.97 -0.237 -0.522 -0.912 57.29 13.39 51.28 50.22 57.04 48.89 42.51 -51.11
30_Apr_2020 35.75 16.34 23.70 8.00 100.00 19.52 14.72 13.40 198.76 -0.220 -0.627 -1.01 57.61 13.30 60.61 58.73 50.69 72.22 45.87 -27.78
29_Apr_2020 37.08 19.17 14.24 0 44.00 16.57 14.68 13.55 14.22 -0.291 -0.859 -1.11 48.09 16.15 41.18 45.71 32.09 50.00 40.09 -50.00
28_Apr_2020 38.80 20.43 15.18 4.00 48.00 17.45 14.71 13.53 -46.29 -0.305 -0.979 -1.17 47.42 16.21 36.51 38.37 19.90 29.85 32.78 -70.15
27_Apr_2020 40.65 22.51 9.13 8.00 52.00 17.39 14.75 13.57 -136.40 -0.245 -1.05 -1.21 40.13 16.27 34.43 32.51 16.92 16.42 38.03 -83.58
24_Apr_2020 40.52 23.34 9.46 12.00 0 16.38 14.80 13.70 -151.12 -0.270 -1.09 -1.26 39.00 16.33 30.65 31.16 18.41 13.43 35.41 -86.57
23_Apr_2020 40.39 22.71 9.64 16.00 0 16.11 14.81 13.72 -120.82 -0.224 -1.10 -1.30 39.59 16.39 32.76 32.68 23.38 20.90 33.61 -79.10


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.