Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nandan Denim (NDL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 17.55 17.12 22.42 80.00 32.00 209.27 34.04 27.89 -70.633 -0.341 -0.586 -0.093 41.55 29.80 24.80 44.95 16.50 16.02 34.74 -83.981
17_Oct_2019 17.87 18.14 23.76 0.000 36.00 206.72 34.23 28.19 -66.407 -0.330 -0.557 0.031 49.95 29.70 31.88 44.75 15.18 15.53 34.81 -84.466
16_Oct_2019 18.22 20.59 20.80 0.000 40.00 205.80 34.50 28.53 -84.669 -0.292 -0.507 0.178 42.54 35.10 28.03 45.49 11.63 17.96 34.25 -82.039
15_Oct_2019 19.58 21.71 19.98 0.000 44.00 204.17 34.75 28.88 -111.772 -0.281 -0.460 0.349 37.51 35.84 23.01 43.76 8.22 12.05 31.74 -87.946
14_Oct_2019 20.76 22.85 18.96 0.000 48.00 196.64 34.91 29.28 -141.414 -0.308 -0.344 0.551 50.15 36.68 33.08 41.16 7.03 4.88 31.38 -95.122
11_Oct_2019 21.65 23.69 19.66 0.000 52.00 184.80 35.07 29.80 -148.454 -0.259 -0.113 0.775 57.75 37.63 42.27 42.00 10.06 7.72 33.34 -92.276
10_Oct_2019 22.60 21.70 20.81 4.00 56.00 171.71 35.28 30.42 -137.849 -0.170 0.147 0.997 57.12 38.45 41.15 43.30 9.46 8.47 31.73 -91.525
09_Oct_2019 24.17 22.14 21.84 0.000 60.00 164.20 35.36 30.72 -96.774 -0.159 0.420 1.21 55.10 39.37 39.83 44.81 9.07 13.98 33.80 -86.017
07_Oct_2019 25.98 24.82 20.14 0.000 64.00 180.18 35.24 30.13 -121.887 -0.101 0.697 1.41 52.79 40.39 37.19 42.06 10.19 5.93 36.19 -94.068
04_Oct_2019 27.18 21.35 22.11 0.000 68.00 189.94 35.16 29.76 -45.302 -0.062 1.14 1.58 59.31 41.09 47.46 47.11 19.44 7.29 37.92 -92.708
03_Oct_2019 29.13 20.11 24.22 0.000 72.00 208.71 34.96 28.99 -10.484 -0.022 1.46 1.70 63.40 41.56 50.88 49.09 30.27 17.35 38.09 -82.653
01_Oct_2019 30.66 20.17 26.11 0.000 76.00 224.60 34.73 28.26 21.34 0.006 1.77 1.76 62.15 41.87 51.45 53.27 48.67 33.67 49.36 -66.326
30_Sep_2019 32.03 17.90 28.33 4.00 80.00 240.59 34.38 27.38 50.09 -0.021 1.97 1.75 69.70 42.00 56.93 54.90 59.63 39.80 53.19 -60.204
27_Sep_2019 32.76 14.74 30.52 8.00 84.00 256.26 33.95 26.40 92.67 0.038 2.14 1.70 78.30 35.74 68.35 61.91 65.57 72.55 55.79 -27.451
26_Sep_2019 32.60 15.86 29.80 12.00 88.00 251.83 33.48 25.96 78.19 0.054 2.08 1.59 77.19 34.89 67.22 60.24 66.53 66.54 53.78 -33.462
25_Sep_2019 32.76 17.12 32.18 16.00 92.00 252.30 32.99 25.35 75.12 0.066 2.06 1.47 76.24 33.92 65.80 57.49 73.59 57.62 53.09 -42.379
24_Sep_2019 32.93 11.80 35.00 20.00 96.00 257.17 32.53 24.62 121.46 0.075 2.15 1.32 81.09 32.81 72.08 64.05 84.27 75.43 59.25 -24.568
23_Sep_2019 31.65 10.59 37.58 24.00 100.00 254.22 31.88 23.91 158.04 0.082 2.01 1.11 85.94 31.56 79.40 70.09 80.21 87.71 63.98 -12.287
20_Sep_2019 29.78 12.19 30.80 28.00 88.00 230.27 31.18 23.79 95.76 0.085 1.62 0.883 83.10 30.85 76.64 64.17 75.98 89.67 57.03 -10.329
19_Sep_2019 28.74 13.98 27.11 32.00 92.00 218.49 30.68 23.55 77.28 0.032 1.43 0.700 75.60 30.05 65.03 57.41 75.32 63.26 52.33 -36.744
18_Sep_2019 28.49 11.00 28.10 36.00 96.00 213.34 30.38 23.36 120.84 0.042 1.47 0.516 80.00 29.17 72.34 61.78 84.07 75.00 59.14 -25.000
17_Sep_2019 27.32 11.16 30.06 40.00 100.00 201.21 30.06 23.37 162.29 0.090 1.37 0.278 87.43 28.19 80.13 67.59 85.74 87.72 63.19 -12.281
16_Sep_2019 25.89 12.05 32.17 0.000 100.00 177.85 29.68 23.68 204.19 0.072 1.09 0.005 87.37 27.34 82.08 67.80 80.99 89.50 65.44 -10.504
13_Sep_2019 24.38 13.43 28.32 4.00 92.00 148.68 29.27 24.19 181.82 -0.056 0.708 -0.267 79.29 26.76 76.62 62.58 79.57 80.00 62.38 -20.000
12_Sep_2019 23.51 11.48 31.33 8.00 96.00 131.58 29.00 24.47 215.29 -0.032 0.454 -0.511 74.22 26.13 71.52 60.74 85.19 73.48 63.47 -26.522
11_Sep_2019 21.76 12.11 33.06 12.00 100.00 125.63 28.95 24.61 267.94 0.031 0.200 -0.752 74.77 25.46 71.29 66.19 89.99 85.22 66.13 -14.783
09_Sep_2019 19.86 13.86 26.09 16.00 32.00 100.50 28.74 25.24 173.71 -0.004 -0.265 -0.990 66.17 25.15 64.75 61.29 90.88 96.88 61.18 -3.125


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.