Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Monte Carlo Fashions (MONTECARLO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 30.80 37.60 7.68 100.00 52.00 6508.14 291.69 269.38 -288.978 -0.217 -8.894 -5.927 40.40 304.35 22.44 20.92 5.87 11.39 32.71 -88.610
19_Jul_2019 28.08 36.89 8.32 100.00 0.000 5334.73 293.72 275.56 -315.526 -0.208 -7.428 -5.186 42.10 308.20 22.19 21.05 4.43 4.48 27.64 -95.521
18_Jul_2019 25.38 25.23 10.12 100.00 4.00 3434.77 295.76 284.14 -213.232 -0.096 -5.486 -4.625 47.19 310.00 27.99 29.97 7.55 1.75 34.17 -98.251
17_Jul_2019 24.05 21.25 10.90 100.00 0.000 2930.97 296.94 287.07 -154.497 -0.099 -4.774 -4.410 53.19 311.00 38.83 35.57 12.93 7.07 36.32 -92.927
16_Jul_2019 23.42 19.58 11.54 68.00 4.00 2685.66 297.57 288.54 -149.968 -0.094 -4.534 -4.319 51.88 311.45 37.39 37.78 16.94 13.82 41.91 -86.179
15_Jul_2019 23.24 19.03 11.75 72.00 0.000 2625.19 298.26 289.46 -129.777 -0.017 -4.412 -4.265 55.07 289.05 39.70 38.69 22.29 17.89 40.30 -82.114
12_Jul_2019 23.21 19.86 12.26 76.00 4.00 2878.08 299.21 289.59 -148.265 0.061 -4.293 -4.229 51.36 288.76 38.32 38.95 27.37 19.11 46.79 -80.894
11_Jul_2019 23.17 17.10 12.89 80.00 8.00 3069.65 300.18 289.96 -102.307 0.057 -4.110 -4.213 57.63 288.30 40.18 41.24 32.59 29.88 45.83 -70.122
10_Jul_2019 23.87 17.66 13.31 84.00 12.00 3085.38 300.82 290.57 -101.516 0.073 -4.086 -4.238 54.94 287.82 39.91 41.93 37.60 33.13 46.69 -66.870
09_Jul_2019 24.63 17.15 14.16 88.00 16.00 3288.90 301.66 290.75 -73.612 0.023 -4.077 -4.276 58.97 287.34 44.98 42.26 42.34 34.76 46.17 -65.244
08_Jul_2019 25.79 18.47 15.26 92.00 20.00 3280.11 302.29 291.44 -94.182 0.083 -4.049 -4.326 49.14 286.85 43.83 44.28 53.79 44.92 50.75 -55.081
05_Jul_2019 27.04 15.61 17.15 96.00 24.00 3359.99 302.87 291.78 -45.860 0.098 -4.207 -4.395 52.61 286.85 39.57 44.75 40.58 47.36 47.13 -52.642
04_Jul_2019 28.76 17.23 18.92 100.00 0.000 3425.48 303.44 292.15 -40.389 0.093 -4.409 -4.442 47.54 289.25 43.11 49.12 27.12 69.11 51.15 -30.894
03_Jul_2019 30.62 21.56 7.85 100.00 4.00 3463.35 303.60 292.20 -176.145 0.098 -5.147 -4.451 45.30 308.52 30.32 34.25 5.78 5.29 42.63 -94.715
02_Jul_2019 29.39 18.72 8.38 100.00 8.00 3032.42 304.55 294.60 -147.776 0.127 -4.656 -4.277 44.75 310.97 30.18 37.58 14.22 6.96 46.18 -93.041
01_Jul_2019 28.71 18.32 8.76 100.00 12.00 2726.43 305.14 296.21 -138.267 0.109 -4.404 -4.182 49.75 313.18 36.31 38.37 14.35 5.08 50.90 -94.919
28_Jun_2019 28.20 19.32 9.35 0.000 16.00 2403.55 305.58 297.71 -120.763 0.120 -4.120 -4.126 45.35 315.20 40.12 43.21 19.91 30.61 56.35 -69.392
27_Jun_2019 27.70 19.70 10.00 4.00 20.00 2452.58 306.07 298.05 -154.329 0.037 -4.278 -4.128 44.66 316.87 33.65 38.33 15.30 7.36 47.58 -92.641
26_Jun_2019 27.32 17.13 10.63 8.00 24.00 2290.42 306.80 299.33 -105.998 0.083 -4.025 -4.090 45.36 318.13 42.41 41.93 21.39 21.77 48.46 -78.231
25_Jun_2019 27.62 17.75 10.70 12.00 28.00 2874.95 307.75 298.41 -122.031 0.166 -4.068 -4.107 47.22 319.48 38.00 40.56 23.36 16.78 52.99 -83.220
24_Jun_2019 27.83 18.31 11.04 16.00 32.00 3084.63 308.67 298.67 -112.554 0.226 -3.949 -4.116 53.19 320.91 44.64 42.20 28.65 25.62 57.23 -74.376
21_Jun_2019 28.07 19.01 11.46 20.00 36.00 2973.64 308.92 299.29 -123.955 0.140 -3.940 -4.158 54.97 322.43 48.21 42.57 20.54 27.66 55.75 -72.336
20_Jun_2019 28.32 20.11 12.12 24.00 40.00 3336.31 308.58 297.77 -104.420 0.193 -3.918 -4.212 56.35 324.05 42.11 43.44 15.41 32.65 53.49 -67.347
19_Jun_2019 28.59 19.35 13.21 28.00 44.00 3321.21 309.00 298.25 -133.938 0.184 -3.943 -4.286 51.50 325.05 35.73 39.39 16.70 1.32 48.00 -98.684
18_Jun_2019 29.34 18.55 13.84 32.00 48.00 3140.68 309.24 299.08 -69.644 0.199 -3.521 -4.372 49.35 325.52 31.97 42.12 29.45 12.25 47.78 -87.751
17_Jun_2019 30.48 19.80 14.78 36.00 52.00 3382.24 310.04 299.13 -36.790 0.211 -3.317 -4.585 54.67 326.00 39.50 46.93 36.73 36.55 53.39 -63.454
14_Jun_2019 31.71 19.46 15.85 40.00 56.00 3454.99 310.28 299.15 -12.503 0.199 -3.626 -4.901 66.31 303.97 53.02 47.55 43.11 39.56 49.59 -60.442
13_Jun_2019 33.36 20.83 15.88 44.00 60.00 3460.00 310.16 299.01 -40.269 0.147 -4.044 -5.220 64.58 303.05 58.81 43.95 44.90 34.09 50.35 -65.913
12_Jun_2019 34.89 21.24 16.83 48.00 64.00 3536.43 310.01 298.60 19.85 0.161 -4.121 -5.514 59.21 302.10 49.38 47.48 50.00 55.69 49.97 -44.308
11_Jun_2019 36.68 22.74 18.36 52.00 68.00 3584.00 309.69 298.12 9.04 0.151 -4.622 -5.862 64.08 301.10 51.88 44.28 48.10 44.92 46.89 -55.077


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.