Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Monte Carlo Fashions (MONTECARLO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 51.73 36.20 10.22 96.00 0.000 4702.30 312.53 297.49 -85.038 -0.151 -9.576 -10.569 26.97 321.83 46.23 41.76 40.85 48.31 59.34 -51.695
23_May_2019 51.41 39.82 11.24 100.00 4.00 5721.68 313.99 295.77 -117.575 -0.160 -10.100 -10.817 23.48 322.41 34.89 32.48 37.18 9.83 53.26 -90.170
22_May_2019 51.06 39.50 13.34 96.00 8.00 6306.23 316.23 296.29 -52.098 -0.146 -9.466 -10.997 24.45 323.00 43.65 41.11 57.80 64.41 60.87 -35.593
21_May_2019 51.18 44.17 13.92 100.00 0.000 7150.29 317.64 295.13 -96.613 -0.182 -10.159 -11.379 14.78 323.00 32.66 33.75 53.11 37.30 56.29 -62.698
20_May_2019 51.11 29.58 16.88 84.00 0.000 7767.32 319.53 295.22 -0.473 -0.337 -10.157 -11.684 23.63 300.46 39.91 44.27 47.31 71.68 58.61 -28.315
17_May_2019 52.94 32.07 12.94 88.00 0.000 8535.53 320.74 294.13 -45.388 -0.320 -11.518 -12.066 27.42 300.10 44.04 38.32 26.44 50.33 54.46 -49.666
16_May_2019 53.74 36.33 5.57 92.00 4.00 9345.23 322.38 293.40 -85.194 -0.283 -12.585 -12.203 12.11 309.97 24.44 28.91 13.58 19.91 46.93 -80.094
15_May_2019 52.22 37.77 6.15 96.00 8.00 9717.90 324.25 294.28 -100.079 -0.320 -13.091 -12.108 9.66 312.44 16.24 21.12 7.95 9.07 43.28 -90.930
14_May_2019 50.70 40.01 5.14 100.00 0.000 9547.93 326.10 296.82 -115.077 -0.326 -13.077 -11.862 6.03 315.52 17.30 21.70 8.09 11.77 43.76 -88.228
13_May_2019 48.66 38.71 5.55 100.00 4.00 9450.97 328.12 299.32 -114.925 -0.373 -12.992 -11.558 5.91 318.40 16.59 21.72 6.32 3.00 38.03 -97.000
10_May_2019 46.64 39.71 5.85 100.00 0.000 9180.51 330.17 302.36 -109.070 -0.369 -12.701 -11.199 5.72 321.76 17.31 23.40 7.32 9.49 37.62 -90.506
09_May_2019 44.51 39.02 6.50 100.00 0.000 9837.77 332.90 303.34 -108.690 -0.374 -12.516 -10.824 5.36 324.83 17.12 24.91 7.92 6.45 36.30 -93.548
08_May_2019 42.44 39.29 6.84 96.00 0.000 10212.83 335.39 304.94 -117.046 -0.387 -12.413 -10.401 9.66 328.09 20.46 25.10 6.28 6.03 45.66 -93.974
07_May_2019 40.30 41.23 7.18 100.00 0.000 10278.80 337.80 307.38 -132.031 -0.386 -12.142 -9.898 15.23 332.06 27.83 26.07 6.24 11.28 40.91 -88.718
06_May_2019 37.99 40.66 7.65 100.00 4.00 10366.02 340.28 309.82 -148.240 -0.397 -11.828 -9.337 14.56 335.69 24.76 24.96 5.94 1.53 37.74 -98.472
03_May_2019 35.65 38.13 7.96 84.00 8.00 10116.29 342.80 313.28 -146.579 -0.406 -11.169 -8.714 13.78 339.04 26.12 26.65 11.00 5.91 39.46 -94.087
02_May_2019 33.36 38.59 8.26 88.00 0.000 9748.36 345.04 316.79 -149.675 -0.402 -10.557 -8.101 12.27 342.93 20.90 27.62 18.26 10.37 39.53 -89.627
30_Apr_2019 30.94 38.54 8.84 92.00 0.000 9272.66 347.21 320.50 -147.041 -0.398 -9.841 -7.487 13.71 347.46 23.75 29.35 18.53 16.70 41.61 -83.299
26_Apr_2019 28.50 41.08 9.48 96.00 4.00 8862.90 349.29 323.91 -144.327 -0.394 -9.167 -6.898 14.63 352.73 26.78 32.04 14.92 27.70 41.34 -72.301
25_Apr_2019 25.89 45.01 10.39 100.00 8.00 8774.55 351.32 326.35 -160.046 -0.422 -8.722 -6.331 10.57 358.86 16.17 22.11 9.25 11.20 32.66 -88.798
24_Apr_2019 23.08 35.33 14.02 100.00 12.00 7963.45 353.98 331.48 -106.280 -0.327 -7.203 -5.733 20.33 362.11 21.78 30.41 7.53 5.85 45.49 -94.146
23_Apr_2019 21.53 34.08 15.07 100.00 16.00 7867.40 355.64 333.52 -98.987 -0.326 -6.819 -5.366 20.88 364.78 26.44 33.45 9.30 10.68 44.55 -89.317
22_Apr_2019 20.21 35.04 15.99 100.00 20.00 7854.39 357.12 335.12 -108.984 -0.343 -6.662 -5.003 26.68 367.02 25.39 32.79 10.39 6.04 38.92 -93.961
18_Apr_2019 18.89 34.74 16.98 84.00 24.00 7872.98 358.82 336.88 -112.235 -0.281 -6.320 -4.588 27.40 368.74 25.62 34.45 16.10 11.19 33.46 -88.807
16_Apr_2019 17.70 33.02 17.91 88.00 28.00 7776.43 360.35 338.77 -115.129 -0.276 -6.030 -4.155 26.87 370.58 23.85 35.37 17.98 13.94 34.33 -86.058
15_Apr_2019 16.78 33.83 18.80 92.00 32.00 7371.05 361.42 341.03 -123.262 -0.194 -5.704 -3.686 30.26 372.53 23.63 38.06 14.15 23.17 36.38 -76.834


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.