Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of KPR Mill (KPRMILL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 20.45 10.39 32.60 21.43 100.00 616.08 582.64 549.20 231.20 0.177 7.23 1.48 75.30 575.22 75.25 68.45 85.98 85.56 55.08 -14.44
07_Jun_2023 18.05 11.78 27.19 28.57 92.86 607.68 579.82 551.95 229.80 0.152 4.82 0.0396 64.01 571.56 71.72 64.22 88.42 89.95 54.40 -10.05
06_Jun_2023 16.39 11.43 28.88 35.71 100.00 601.94 577.37 552.80 314.57 0.107 2.97 -1.16 66.24 567.58 67.38 62.74 75.08 82.42 51.71 -17.58
05_Jun_2023 14.32 12.14 29.54 42.86 100.00 595.83 575.45 555.07 346.45 0.136 0.978 -2.19 59.75 564.56 68.23 64.83 63.76 92.89 55.08 -7.11
02_Jun_2023 12.22 14.34 18.73 0 50.00 585.99 573.78 561.57 95.00 -0.0437 -1.93 -2.98 50.17 563.22 53.36 50.91 48.18 49.92 44.19 -50.08
01_Jun_2023 12.13 14.99 18.41 0 57.14 585.48 573.58 561.67 35.95 -0.051 -2.44 -3.24 53.73 561.83 62.27 47.76 54.71 48.46 38.28 -51.54
31_May_2023 12.28 15.66 19.24 7.14 64.29 586.47 573.95 561.43 52.12 -0.073 -2.53 -3.45 52.41 560.37 53.41 47.05 57.47 46.17 40.10 -53.83
30_May_2023 12.44 13.72 21.17 0 71.43 589.15 574.77 560.38 93.41 -0.080 -2.50 -3.67 61.92 558.86 63.18 52.79 59.48 69.49 46.91 -30.51
29_May_2023 11.75 14.39 19.27 7.14 78.57 593.13 575.55 557.96 11.30 -0.107 -3.43 -3.97 51.74 557.28 54.85 48.94 52.21 56.75 46.21 -43.25
26_May_2023 11.54 14.86 18.47 14.29 85.71 597.52 576.74 555.95 -31.41 -0.055 -3.89 -4.10 46.88 555.64 48.39 47.70 45.10 52.21 43.61 -47.79
25_May_2023 11.60 15.47 19.22 21.43 92.86 603.09 578.36 553.63 -42.54 -0.0395 -4.22 -4.15 42.74 553.93 48.29 46.51 50.05 47.68 42.46 -52.32
24_May_2023 11.65 16.18 20.11 28.57 100.00 604.28 579.20 554.12 -26.61 -0.058 -4.37 -4.14 42.77 552.15 41.28 43.24 48.17 35.40 43.20 -64.60
23_May_2023 11.72 18.71 17.16 35.71 0 604.28 579.77 555.27 -10.97 -0.0407 -3.93 -4.08 43.49 551.50 43.35 49.17 48.24 67.07 57.65 -32.93
22_May_2023 12.29 19.73 15.31 42.86 0 604.66 580.05 555.45 -48.09 -0.057 -4.52 -4.12 36.59 581.70 36.77 47.35 37.73 42.05 53.39 -57.95
19_May_2023 12.26 20.76 16.11 50.00 7.14 610.04 581.86 553.67 -54.97 -0.125 -4.87 -4.02 32.43 583.15 34.12 45.83 37.59 35.61 51.17 -64.39
18_May_2023 12.24 19.35 17.08 57.14 14.29 615.63 584.00 552.38 -46.06 -0.114 -4.98 -3.80 37.20 583.15 31.66 45.81 40.84 35.53 50.42 -64.47
17_May_2023 12.70 20.16 17.79 64.29 21.43 620.93 586.28 551.64 -43.78 -0.128 -5.03 -3.51 42.55 585.84 44.11 47.45 42.33 41.63 50.57 -58.37
16_May_2023 13.20 21.14 18.59 71.43 28.57 624.15 588.03 551.91 -47.54 -0.110 -5.42 -3.13 46.15 590.52 50.15 48.43 31.23 45.37 50.82 -54.63
15_May_2023 13.72 22.24 17.84 78.57 0 626.80 589.60 552.41 -83.60 -0.170 -6.06 -2.56 36.86 595.84 46.28 46.96 24.58 40.00 46.88 -60.00
12_May_2023 13.93 24.49 15.55 85.71 7.14 628.58 591.16 553.75 -133.28 -0.266 -6.46 -1.68 27.92 601.89 28.19 37.34 15.92 8.32 39.19 -91.68
11_May_2023 13.28 25.22 16.49 92.86 0 628.23 593.69 559.14 -126.63 -0.142 -4.92 -0.486 28.45 608.76 29.82 41.42 14.40 25.42 39.39 -74.58
10_May_2023 12.69 27.15 17.01 100.00 7.14 629.99 596.12 562.26 -164.11 -0.159 -4.03 0.623 29.39 616.56 26.06 38.53 9.78 14.01 34.15 -85.99
09_May_2023 11.90 23.11 18.53 100.00 14.29 628.25 596.95 565.66 -122.43 -0.180 -2.30 1.79 36.10 622.07 31.81 40.89 6.40 3.77 31.66 -96.23
08_May_2023 11.97 23.25 19.84 100.00 21.43 627.66 597.21 566.77 -98.81 -0.157 -0.730 2.81 43.73 626.55 35.03 44.09 9.93 11.57 38.33 -88.43
05_May_2023 12.29 23.56 21.17 100.00 28.57 627.97 597.04 566.10 -92.03 -0.154 0.436 3.69 43.94 629.92 35.96 43.15 14.14 3.86 41.92 -96.14
04_May_2023 12.82 24.81 22.42 100.00 35.71 627.85 597.12 566.38 -71.84 -0.103 2.11 4.50 43.80 632.25 38.15 45.61 26.29 14.35 43.13 -85.65
03_May_2023 13.42 22.90 24.14 64.29 42.86 628.10 596.89 565.69 -11.91 -0.088 3.55 5.10 58.50 633.25 37.52 48.63 38.34 24.21 37.16 -75.79
02_May_2023 14.25 19.79 26.81 0 50.00 629.87 595.58 561.29 31.96 -0.0484 4.55 5.49 70.56 580.38 57.32 52.47 50.50 40.32 40.63 -59.68
28_Apr_2023 14.18 21.09 28.57 7.14 57.14 632.74 593.09 553.43 39.01 -0.0360 4.84 5.73 75.50 577.00 59.48 53.15 48.95 50.50 41.25 -49.50
27_Apr_2023 14.12 22.55 28.91 0 64.29 633.51 590.81 548.11 40.18 -0.0306 4.96 5.95 74.58 575.22 62.59 55.96 38.72 60.69 44.50 -39.31
26_Apr_2023 14.25 24.33 24.23 7.14 71.43 631.69 589.16 546.62 -11.02 -0.109 4.37 6.19 70.28 571.51 55.21 49.29 32.21 35.65 36.97 -64.35
25_Apr_2023 15.33 25.80 24.00 0 78.57 631.74 589.21 546.67 -30.31 -0.109 5.38 6.65 69.85 567.57 50.44 44.63 45.64 19.82 36.51 -80.18
24_Apr_2023 16.23 24.52 25.06 0 85.71 632.80 590.27 547.73 14.28 -0.071 7.67 6.97 75.36 563.38 59.07 46.81 66.60 41.14 38.37 -58.86
21_Apr_2023 17.40 16.24 28.64 0 92.86 632.99 590.53 548.07 79.35 0.0125 9.89 6.79 84.95 558.92 80.39 59.37 83.09 75.95 43.71 -24.05
20_Apr_2023 16.61 15.41 29.25 7.14 100.00 630.47 589.10 547.74 118.31 -0.0200 9.80 6.02 82.04 554.17 79.16 61.80 85.50 82.70 52.93 -17.30
19_Apr_2023 15.50 16.57 27.12 14.29 71.43 626.97 587.53 548.08 117.66 0.0458 9.12 5.08 76.79 551.12 68.29 63.20 85.20 90.62 57.46 -9.38
18_Apr_2023 14.84 17.35 28.38 21.43 78.57 623.86 586.60 549.34 120.21 0.053 7.85 4.07 73.28 547.94 58.19 60.97 80.98 83.20 54.66 -16.80
17_Apr_2023 14.13 18.52 26.15 28.57 85.71 621.55 585.83 550.10 97.45 0.103 6.82 3.12 66.64 544.62 53.78 60.55 79.29 81.78 56.42 -18.22
13_Apr_2023 13.90 16.74 27.97 35.71 92.86 618.21 584.34 550.47 118.49 0.073 5.54 2.19 72.49 541.17 55.91 59.44 83.42 77.96 54.49 -22.04
12_Apr_2023 13.04 17.41 29.08 42.86 100.00 615.12 582.81 550.50 155.55 0.078 4.17 1.36 78.49 537.57 57.83 59.51 76.98 78.12 59.65 -21.88
11_Apr_2023 12.11 19.04 29.74 50.00 100.00 611.60 581.22 550.85 152.20 0.131 2.35 0.652 68.72 535.85 61.16 63.66 67.30 94.19 65.18 -5.81
10_Apr_2023 11.35 22.27 19.60 57.14 0 605.08 579.47 553.86 -18.21 -0.0012 -0.965 0.228 51.03 588.14 41.48 51.17 52.09 58.62 57.98 -41.38
06_Apr_2023 11.73 23.68 19.43 64.29 7.14 606.85 580.28 553.71 -33.21 0.0480 -1.38 0.526 58.59 591.47 40.87 49.05 50.09 49.08 51.83 -50.92
05_Apr_2023 11.88 24.49 20.10 71.43 14.29 610.12 581.75 553.38 -44.98 0.0410 -1.40 1.00 63.12 595.02 47.51 48.88 51.53 48.58 49.61 -51.42
03_Apr_2023 12.03 23.17 21.41 78.57 21.43 610.20 582.02 553.83 -30.90 0.0290 -1.36 1.60 62.01 598.80 50.27 50.12 47.15 52.62 47.31 -47.38
31_Mar_2023 12.66 23.81 22.00 85.71 28.57 610.68 582.49 554.30 -76.12 0.0356 -1.62 2.35 57.08 602.82 50.89 50.34 35.35 53.38 48.60 -46.62
29_Mar_2023 13.32 26.54 21.18 92.86 35.71 611.05 582.89 554.74 -146.84 -0.0323 -1.99 3.34 52.22 607.09 43.06 44.99 19.06 35.44 42.89 -64.56
28_Mar_2023 13.49 29.35 17.81 100.00 42.86 610.50 583.48 556.45 -264.94 -0.069 -0.982 4.67 46.90 611.64 32.07 38.78 13.31 17.25 39.57 -82.75
27_Mar_2023 12.64 25.44 19.35 100.00 50.00 608.04 585.68 563.31 -218.52 -0.067 1.78 6.08 53.06 614.10 31.44 40.52 24.52 4.49 33.77 -95.51
24_Mar_2023 12.57 21.07 21.21 42.86 57.14 607.96 588.29 568.63 -92.03 -0.0252 4.68 7.16 59.43 615.00 48.15 46.86 46.44 18.20 40.49 -81.80
23_Mar_2023 13.51 15.91 23.21 50.00 64.29 608.56 589.49 570.41 49.42 -0.0484 6.37 7.77 59.87 574.68 51.43 53.41 56.93 50.86 45.34 -49.14
22_Mar_2023 13.11 17.18 22.93 57.14 71.43 608.54 589.47 570.40 72.19 -0.055 6.79 8.12 63.85 573.00 55.95 57.87 52.17 70.27 50.86 -29.73
21_Mar_2023 13.02 18.01 21.08 64.29 78.57 609.56 589.74 569.92 -17.25 -0.0119 6.24 8.46 63.10 571.25 56.08 54.08 41.76 49.65 48.35 -50.35
20_Mar_2023 13.42 18.92 19.11 71.43 85.71 612.80 590.81 568.83 -76.15 0.0027 6.49 9.01 56.29 569.43 46.23 51.53 48.63 36.60 45.28 -63.40
17_Mar_2023 14.41 17.80 19.86 78.57 92.86 613.72 591.63 569.55 -3.33 0.0119 7.37 9.64 55.77 567.53 42.07 52.03 58.11 39.03 40.76 -60.97
16_Mar_2023 15.10 18.40 22.02 85.71 100.00 613.87 592.00 570.14 61.80 0.111 8.27 10.21 65.22 565.55 50.69 58.86 55.73 70.27 44.84 -29.73
15_Mar_2023 15.57 20.55 20.62 92.86 0 612.99 591.15 569.31 25.97 0.099 7.72 10.69 52.43 565.55 52.24 57.66 35.71 65.03 49.84 -34.97
14_Mar_2023 16.75 22.49 15.42 100.00 0 613.49 589.75 566.00 -87.17 0.055 7.28 11.44 39.24 603.76 41.33 51.99 16.65 31.89 44.50 -68.11
13_Mar_2023 16.61 21.78 16.73 92.86 7.14 613.46 589.91 566.36 -90.92 0.0241 8.20 12.48 48.30 605.79 37.92 50.29 12.92 10.20 39.01 -89.80
10_Mar_2023 16.88 22.94 17.62 100.00 14.29 613.27 590.11 566.95 -93.74 0.093 9.69 13.55 59.93 607.95 42.08 49.87 26.28 7.86 42.42 -92.14
09_Mar_2023 17.17 21.18 18.64 57.14 21.43 612.97 590.39 567.82 -19.39 0.154 11.56 14.51 68.46 607.95 46.67 52.19 49.71 20.70 41.08 -79.30
08_Mar_2023 18.00 18.92 20.23 0 28.57 615.39 589.27 563.15 57.68 0.175 13.16 15.25 74.93 608.48 54.15 57.74 56.83 50.27 44.63 -49.73
06_Mar_2023 19.13 20.18 20.72 7.14 35.71 621.00 586.29 551.58 56.39 0.209 13.59 15.77 66.33 609.99 61.27 61.44 57.75 78.16 48.81 -21.84
03_Mar_2023 20.50 22.25 17.62 14.29 42.86 623.27 582.78 542.29 3.51 0.184 13.08 16.32 60.71 611.57 48.42 53.37 48.90 42.06 43.94 -57.94
02_Mar_2023 21.18 20.10 18.67 21.43 50.00 626.75 580.34 533.94 33.67 0.186 14.74 17.13 65.78 613.21 52.18 56.72 47.22 53.01 43.06 -46.99
01_Mar_2023 22.53 20.72 18.43 0 57.14 629.35 577.25 525.14 25.35 0.176 15.89 17.73 69.15 614.92 51.65 56.39 53.61 51.62 43.10 -48.38
28_Feb_2023 23.81 21.96 19.54 0 64.29 631.04 574.11 517.18 23.41 0.187 17.22 18.18 74.59 616.70 55.19 52.75 65.72 37.03 45.12 -62.97
27_Feb_2023 25.19 18.23 21.44 0 71.43 632.02 571.77 511.53 63.68 0.199 19.75 18.42 78.43 617.45 67.88 60.80 79.91 72.17 51.68 -27.83
24_Feb_2023 26.51 15.16 23.04 0 78.57 632.18 567.77 503.36 91.59 0.227 20.85 18.09 82.45 618.22 74.82 68.45 79.72 87.97 55.45 -12.03
23_Feb_2023 26.96 15.98 21.96 7.14 85.71 628.58 563.20 497.83 72.52 0.226 20.51 17.40 82.95 619.00 73.71 65.82 79.36 79.60 59.83 -20.40
22_Feb_2023 27.82 15.53 24.16 14.29 92.86 625.74 558.91 492.07 82.70 0.218 20.72 16.63 86.43 577.13 73.26 63.36 84.98 71.58 55.96 -28.42
21_Feb_2023 28.29 11.04 26.79 0 100.00 622.85 555.22 487.59 118.16 0.240 21.52 15.61 90.46 567.94 82.59 72.61 91.74 86.88 59.49 -13.12
20_Feb_2023 27.27 11.76 27.02 0 100.00 616.23 550.74 485.25 133.02 0.264 20.65 14.13 90.32 558.98 82.82 76.50 92.61 96.47 60.38 -3.53
17_Feb_2023 26.34 12.59 26.32 0 100.00 606.66 546.10 485.55 132.71 0.236 18.66 12.50 89.71 551.00 83.33 73.94 89.05 91.86 60.13 -8.14
16_Feb_2023 25.65 13.58 26.14 0 100.00 598.24 542.17 486.11 134.59 0.171 17.00 10.96 88.75 548.26 80.38 72.00 81.67 89.52 63.04 -10.48
15_Feb_2023 25.19 14.97 22.29 7.14 71.43 590.49 538.41 486.33 110.74 0.221 15.44 9.45 88.11 542.96 79.53 69.56 80.85 85.78 62.81 -14.22
14_Feb_2023 25.61 12.37 25.36 14.29 78.57 583.60 535.36 487.11 132.67 0.179 14.15 7.95 94.30 537.07 73.85 65.06 79.96 69.72 58.79 -30.28
13_Feb_2023 24.94 7.21 28.04 21.43 85.71 579.06 532.92 486.78 214.62 0.222 13.77 6.40 96.10 530.53 86.20 76.35 84.65 87.06 63.03 -12.94
10_Feb_2023 22.31 7.74 29.33 28.57 92.86 569.66 529.91 490.15 273.43 0.239 11.50 4.56 93.60 523.26 83.14 75.45 87.99 83.11 63.26 -16.89
09_Feb_2023 19.54 8.48 32.15 35.71 100.00 559.26 526.59 493.91 355.56 0.252 8.79 2.82 90.93 515.19 81.35 75.91 86.83 83.78 62.79 -16.22
08_Feb_2023 16.56 10.34 22.52 42.86 100.00 544.48 523.56 502.63 287.07 0.199 5.14 1.33 83.81 511.20 77.19 69.73 86.69 97.09 63.04 -2.91
07_Feb_2023 14.99 12.14 17.47 50.00 100.00 535.04 521.92 508.80 177.95 0.145 2.65 0.378 83.04 509.13 61.65 59.46 79.90 79.63 53.21 -20.37
06_Feb_2023 14.75 13.31 16.93 57.14 100.00 532.98 521.40 509.82 140.85 0.127 1.80 -0.189 84.24 507.86 61.69 58.27 73.08 83.33 55.08 -16.67
03_Feb_2023 14.97 10.96 18.94 64.29 85.71 530.72 520.63 510.54 159.00 0.118 0.911 -0.687 75.48 507.24 55.58 56.54 63.17 76.73 51.22 -23.27
02_Feb_2023 14.06 11.47 19.83 71.43 92.86 530.39 520.56 510.74 112.44 0.093 0.078 -1.09 77.53 506.60 58.32 53.21 62.13 59.17 51.21 -40.83
01_Feb_2023 13.09 12.62 21.81 78.57 100.00 530.01 519.99 509.96 120.18 0.071 -0.407 -1.38 73.68 505.95 51.87 52.14 50.56 53.62 51.10 -46.38
31_Jan_2023 12.04 14.13 20.79 85.71 42.86 529.65 519.67 509.70 88.36 0.120 -0.836 -1.62 66.97 534.03 51.50 55.73 43.91 73.59 54.08 -26.41
30_Jan_2023 11.50 15.89 16.88 92.86 50.00 528.31 519.25 510.18 -106.56 0.069 -1.93 -1.82 67.62 535.20 39.10 46.06 24.44 24.48 47.56 -75.52
27_Jan_2023 12.16 17.02 16.69 100.00 57.14 528.17 519.41 510.64 -141.72 0.116 -1.74 -1.79 68.20 536.42 48.21 47.88 24.04 33.66 41.91 -66.34
25_Jan_2023 13.02 17.06 17.95 100.00 64.29 528.55 519.75 510.94 -178.44 0.112 -1.76 -1.80 62.44 537.00 37.31 45.09 20.01 15.20 39.59 -84.80
24_Jan_2023 13.82 15.10 18.95 50.00 71.43 530.12 519.32 508.51 -53.05 0.069 -1.37 -1.81 68.69 511.79 51.84 47.54 25.58 23.26 41.03 -76.74
23_Jan_2023 14.02 15.17 19.74 57.14 78.57 534.23 518.08 501.92 -16.63 0.093 -1.26 -1.92 67.62 510.18 49.39 47.25 33.31 21.58 45.72 -78.42
20_Jan_2023 14.09 14.21 20.53 0 85.71 536.03 517.03 498.03 30.09 0.058 -1.06 -2.09 71.85 508.47 49.18 48.79 36.37 31.89 43.60 -68.11
19_Jan_2023 13.77 14.71 21.26 7.14 92.86 537.96 515.57 493.19 41.70 0.088 -1.06 -2.35 67.83 506.65 52.87 50.26 46.92 46.46 43.89 -53.54
18_Jan_2023 13.43 15.30 22.11 0 100.00 537.48 515.26 493.04 66.99 0.110 -1.32 -2.67 70.99 504.71 46.29 47.75 52.44 30.74 40.96 -69.26
17_Jan_2023 13.06 16.94 17.47 0 64.29 537.38 515.17 492.96 40.84 0.149 -1.17 -3.01 71.31 502.65 59.21 50.42 66.23 63.57 51.41 -36.43
16_Jan_2023 13.95 16.86 18.32 0 71.43 536.79 514.22 491.65 41.20 -0.0317 -1.49 -3.46 67.92 500.46 62.94 49.32 65.25 63.02 46.54 -36.98
13_Jan_2023 14.70 17.57 19.09 0 78.57 536.34 513.32 490.29 54.77 -0.078 -1.66 -3.96 73.63 498.13 63.34 51.33 68.17 72.09 48.98 -27.91
12_Jan_2023 15.51 17.73 20.67 7.14 85.71 535.21 512.71 490.22 32.59 -0.099 -2.26 -4.53 66.36 495.65 61.85 46.54 71.50 60.64 44.50 -39.36
11_Jan_2023 16.12 16.25 21.85 14.29 92.86 536.59 513.32 490.05 68.48 -0.120 -2.01 -5.10 61.70 493.01 52.25 49.53 79.58 71.76 44.83 -28.24
10_Jan_2023 16.23 15.57 22.95 21.43 100.00 536.23 513.14 490.05 114.85 -0.111 -2.32 -5.87 68.11 490.20 54.88 52.43 79.57 82.10 49.43 -17.90
09_Jan_2023 16.00 16.71 20.15 28.57 85.71 535.02 512.67 490.33 87.82 -0.118 -3.28 -6.75 69.29 488.38 58.82 51.99 82.78 84.86 48.30 -15.14