Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Himatsingka Seide (HIMATSEIDE)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 19.57 17.46 17.59 85.71 28.57 84.69 78.98 73.27 -94.91 -0.146 -0.230 0.462 51.98 83.55 41.03 43.41 8.02 5.19 31.37 -94.81
21_Mar_2023 21.04 18.25 18.38 92.86 35.71 84.78 79.25 73.71 -81.21 -0.062 -0.0100 0.635 59.18 84.10 51.58 46.14 11.14 16.98 32.52 -83.02
20_Mar_2023 22.63 19.79 17.27 100.00 42.86 84.78 79.36 73.93 -116.50 -0.0393 0.144 0.796 52.47 84.68 46.14 41.78 9.53 1.89 32.92 -98.11
17_Mar_2023 23.85 19.46 18.28 7.14 50.00 84.65 79.45 74.25 -71.41 -0.0077 0.501 0.959 50.24 85.06 45.29 45.18 20.87 14.56 33.86 -85.44
16_Mar_2023 25.45 21.28 19.29 14.29 57.14 84.64 79.45 74.26 -74.72 -0.0265 0.786 1.07 51.77 85.45 47.58 44.53 27.99 12.14 38.63 -87.86
15_Mar_2023 27.03 17.66 20.98 21.43 64.29 84.94 79.31 73.68 -2.00 -0.0344 1.16 1.14 50.58 85.60 55.42 49.95 39.48 35.92 43.25 -64.08
14_Mar_2023 28.44 17.92 22.39 28.57 71.43 85.24 79.03 72.82 19.09 -0.0012 1.38 1.14 46.33 77.96 46.35 49.95 55.50 35.92 44.92 -64.08
13_Mar_2023 29.78 17.56 24.27 35.71 78.57 85.26 78.85 72.44 62.38 0.0079 1.64 1.08 52.83 77.47 52.11 52.43 69.70 46.60 47.31 -53.40
10_Mar_2023 30.84 12.73 27.38 0 85.71 85.50 78.43 71.37 130.65 0.0088 1.83 0.940 59.04 76.95 64.26 62.49 84.89 83.98 56.72 -16.02
09_Mar_2023 30.40 11.19 29.27 0 92.86 84.88 77.87 70.86 153.13 0.0074 1.66 0.717 66.71 76.40 63.58 61.33 86.63 78.50 54.45 -21.50
08_Mar_2023 29.30 11.79 30.83 0 100.00 84.11 77.44 70.78 181.60 0.059 1.48 0.482 73.00 75.81 71.51 65.39 88.71 92.17 56.25 -7.83
06_Mar_2023 28.12 12.82 31.36 0 100.00 82.83 76.92 71.02 183.71 0.056 1.08 0.234 63.84 75.44 70.59 63.38 79.02 89.22 53.00 -10.78
03_Mar_2023 27.05 13.95 28.82 0 100.00 81.82 76.35 70.88 130.30 0.0366 0.691 0.0217 56.08 75.30 61.60 59.15 73.04 84.74 51.36 -15.26
02_Mar_2023 26.46 15.30 27.68 0 50.00 81.50 75.79 70.09 97.67 0.0186 0.426 -0.146 58.51 81.89 63.62 54.70 59.00 63.10 45.28 -36.90
01_Mar_2023 26.28 16.35 26.64 7.14 57.14 81.36 75.36 69.37 81.04 -0.0028 0.306 -0.289 55.33 82.02 62.52 55.60 54.48 71.30 49.32 -28.70
28_Feb_2023 26.46 17.80 23.82 14.29 64.29 80.92 74.99 69.07 39.19 0.0023 0.113 -0.437 51.47 82.16 52.58 48.70 53.40 42.59 46.28 -57.41
27_Feb_2023 27.38 18.61 24.91 21.43 71.43 80.84 74.78 68.72 62.50 0.0226 0.180 -0.575 56.16 82.30 55.20 50.46 60.88 49.54 49.82 -50.46
24_Feb_2023 28.37 14.81 27.34 0 78.57 80.71 74.46 68.21 114.20 0.0073 0.186 -0.764 62.73 75.65 63.56 55.42 64.07 68.06 53.07 -31.94
23_Feb_2023 28.27 15.70 25.86 0 85.71 80.13 74.09 68.06 90.68 -0.0328 -0.0117 -1.00 62.85 74.89 64.82 52.84 71.19 65.04 52.67 -34.96
22_Feb_2023 28.56 15.33 27.82 7.14 92.86 79.70 73.89 68.08 118.12 -0.079 -0.142 -1.25 64.28 73.88 62.50 50.74 80.89 59.12 48.68 -40.88
21_Feb_2023 28.53 13.09 30.96 14.29 100.00 79.58 73.84 68.11 198.68 -0.070 -0.209 -1.53 68.76 72.73 69.87 61.93 89.34 89.42 56.65 -10.58
20_Feb_2023 27.60 14.56 27.66 21.43 100.00 78.39 73.57 68.75 163.40 -0.081 -0.715 -1.85 67.90 71.96 67.06 58.10 87.04 94.12 53.46 -5.88
17_Feb_2023 27.34 15.63 25.45 28.57 92.86 77.95 73.48 69.01 107.36 -0.143 -1.16 -2.14 66.94 71.38 65.93 53.53 76.60 84.50 48.98 -15.50
16_Feb_2023 27.61 16.87 27.47 35.71 100.00 77.89 73.46 69.04 100.87 -0.174 -1.52 -2.38 60.70 70.75 62.65 53.05 67.54 82.50 48.33 -17.50
15_Feb_2023 27.89 19.07 22.18 42.86 85.71 78.18 73.53 68.88 12.40 -0.252 -1.93 -2.60 51.31 70.37 50.62 44.69 64.55 62.80 47.40 -37.20
14_Feb_2023 29.45 20.18 23.47 50.00 0 78.83 73.75 68.67 5.65 -0.232 -2.11 -2.77 52.13 69.96 44.29 43.34 55.14 57.32 50.82 -42.68
13_Feb_2023 31.14 21.78 25.34 57.14 0 79.61 74.04 68.47 23.89 -0.190 -2.26 -2.93 58.75 69.52 50.12 48.50 50.39 73.51 54.62 -26.49
10_Feb_2023 32.95 24.80 16.66 64.29 7.14 80.18 74.22 68.26 -59.97 -0.265 -2.64 -3.10 45.85 69.27 35.48 36.65 47.87 34.57 49.61 -65.43
09_Feb_2023 33.98 23.29 17.18 71.43 14.29 80.81 74.59 68.36 -33.83 -0.291 -2.72 -3.22 43.91 69.01 38.80 38.50 54.28 43.09 47.61 -56.91
08_Feb_2023 35.43 23.24 18.32 78.57 0 81.58 74.97 68.35 -14.63 -0.278 -2.86 -3.34 42.66 68.73 40.57 44.07 49.53 65.96 53.05 -34.04
07_Feb_2023 37.25 24.83 19.05 85.71 0 82.25 75.24 68.23 -34.60 -0.296 -3.23 -3.46 35.47 68.60 38.42 42.08 31.21 53.81 51.16 -46.19
06_Feb_2023 39.10 27.41 14.55 92.86 7.14 82.90 75.55 68.20 -87.10 -0.333 -3.59 -3.52 23.45 73.20 27.48 33.04 17.33 28.81 45.25 -71.19
03_Feb_2023 39.75 30.42 11.14 100.00 14.29 83.36 75.95 68.54 -128.74 -0.375 -3.76 -3.51 23.39 74.35 16.24 22.57 15.85 11.02 38.10 -88.98
02_Feb_2023 39.23 31.46 11.92 85.71 0 83.67 76.51 69.34 -137.21 -0.349 -3.72 -3.44 22.15 74.35 16.60 23.21 19.23 12.17 36.56 -87.83
01_Feb_2023 38.79 27.97 12.92 92.86 0 83.97 77.07 70.17 -113.13 -0.363 -3.66 -3.37 21.18 75.13 17.05 25.67 17.85 24.36 33.13 -75.64
31_Jan_2023 38.94 30.45 8.86 100.00 7.14 84.56 77.64 70.71 -160.30 -0.345 -3.67 -3.30 25.64 76.50 17.12 25.76 13.10 21.17 36.12 -78.83
30_Jan_2023 37.71 33.61 6.89 100.00 14.29 85.06 78.22 71.39 -203.49 -0.384 -3.63 -3.21 21.72 77.83 8.02 19.39 8.11 8.02 28.33 -91.98
27_Jan_2023 35.53 33.39 7.28 100.00 21.43 85.01 78.85 72.69 -201.10 -0.387 -3.40 -3.10 25.28 79.06 12.33 20.64 8.75 10.12 27.43 -89.88
25_Jan_2023 33.33 29.79 8.21 100.00 28.57 84.84 79.42 74.01 -167.13 -0.363 -3.16 -3.03 25.66 79.90 13.66 23.62 6.50 6.19 26.44 -93.81
24_Jan_2023 31.52 25.47 9.12 92.86 0 84.77 79.89 75.01 -126.29 -0.345 -3.01 -3.00 26.02 80.44 16.28 27.91 9.49 9.93 28.99 -90.07
23_Jan_2023 30.31 27.42 9.82 100.00 0 84.77 80.20 75.63 -152.84 -0.280 -3.01 -2.99 17.94 81.04 9.84 25.45 7.02 3.39 33.35 -96.61
20_Jan_2023 29.01 26.98 10.72 100.00 0 84.55 80.52 76.49 -140.99 -0.297 -2.92 -2.98 16.72 81.48 11.59 29.38 8.75 15.15 35.37 -84.85
19_Jan_2023 27.92 26.95 11.37 100.00 7.14 84.48 80.55 76.62 -155.38 -0.320 -2.96 -3.00 20.90 81.81 12.12 26.61 6.36 2.52 30.48 -97.48
18_Jan_2023 26.94 25.37 11.90 100.00 0 84.80 80.94 77.07 -118.52 -0.330 -2.91 -3.01 18.86 82.16 14.39 29.51 10.05 8.57 32.53 -91.43
17_Jan_2023 26.23 26.25 12.44 100.00 7.14 86.02 81.41 76.80 -101.66 -0.225 -2.95 -3.03 27.23 82.54 17.02 29.74 11.71 8.00 32.62 -92.00
16_Jan_2023 25.51 25.77 13.45 92.86 14.29 88.15 82.06 75.98 -93.20 -0.209 -2.96 -3.06 38.07 82.94 30.07 31.62 19.84 13.57 34.59 -86.43
13_Jan_2023 25.05 26.56 13.86 0 21.43 88.53 82.40 76.27 -103.44 -0.235 -3.01 -3.08 40.48 83.36 31.51 31.62 30.28 13.57 33.04 -86.43
12_Jan_2023 24.56 25.25 14.43 7.14 28.57 89.17 82.83 76.50 -93.51 -0.258 -3.04 -3.10 46.98 83.81 55.45 31.83 36.51 32.39 36.37 -67.61
11_Jan_2023 24.35 24.62 15.03 14.29 0 90.19 83.38 76.56 -67.05 -0.263 -3.05 -3.11 42.52 84.29 37.31 34.09 34.43 44.89 36.47 -55.11
10_Jan_2023 24.37 26.49 12.56 21.43 0 91.13 83.87 76.61 -79.93 -0.256 -3.12 -3.13 35.34 84.80 31.20 34.09 26.53 32.24 38.87 -67.76
09_Jan_2023 23.50 26.68 13.06 28.57 0 92.32 84.46 76.59 -79.21 -0.277 -3.16 -3.13 33.76 85.34 26.52 34.57 24.54 26.17 36.75 -73.83
06_Jan_2023 22.67 27.51 13.11 35.71 7.14 93.50 85.07 76.64 -89.67 -0.296 -3.20 -3.12 47.25 85.92 39.75 32.99 25.80 21.19 37.79 -78.81
05_Jan_2023 21.69 26.16 13.56 42.86 14.29 94.36 85.69 77.01 -80.39 -0.297 -3.16 -3.10 46.44 86.54 38.45 34.54 31.54 26.27 38.79 -73.73
04_Jan_2023 20.91 26.99 13.99 50.00 21.43 95.39 86.33 77.26 -79.69 -0.264 -3.15 -3.09 45.19 87.19 36.32 35.66 36.44 29.94 39.35 -70.06
03_Jan_2023 20.08 22.59 15.37 57.14 28.57 96.53 87.00 77.46 -61.54 -0.285 -3.15 -3.07 46.91 87.88 37.99 38.33 37.41 38.42 47.01 -61.58
02_Jan_2023 20.17 23.05 15.90 64.29 0 97.53 87.59 77.64 -64.35 -0.277 -3.27 -3.05 47.55 88.62 36.32 39.14 35.63 40.96 41.03 -59.04
30_Dec_2022 20.31 23.86 16.15 71.43 7.14 98.57 88.20 77.83 -77.08 -0.275 -3.41 -3.00 43.61 89.41 34.19 37.63 32.68 32.84 38.46 -67.16
29_Dec_2022 20.39 24.74 16.75 78.57 14.29 99.54 88.87 78.20 -85.26 -0.273 -3.49 -2.89 51.97 90.25 35.09 37.71 30.88 33.09 35.86 -66.91
28_Dec_2022 20.47 26.30 15.54 85.71 21.43 100.42 89.56 78.70 -102.97 -0.267 -3.55 -2.74 45.97 91.14 33.23 37.23 28.76 32.11 39.68 -67.89
27_Dec_2022 20.07 27.37 14.56 92.86 28.57 101.04 90.24 79.44 -129.24 -0.279 -3.55 -2.54 41.57 92.08 30.03 34.98 20.37 27.45 38.00 -72.55
26_Dec_2022 19.26 28.35 13.89 100.00 35.71 101.13 90.88 80.63 -179.66 -0.268 -3.40 -2.29 35.02 93.09 30.03 34.63 14.39 26.72 36.99 -73.28
23_Dec_2022 18.11 31.18 15.51 100.00 0 101.05 91.55 82.05 -231.48 -0.329 -3.15 -2.01 31.09 93.78 20.20 25.37 11.75 6.95 29.42 -93.05
22_Dec_2022 16.92 23.00 18.00 100.00 7.14 99.51 92.32 85.14 -173.18 -0.296 -2.40 -1.72 34.01 94.00 25.10 32.67 23.10 9.49 30.82 -90.51
21_Dec_2022 17.29 17.22 20.12 85.71 0 99.06 92.82 86.58 -115.42 -0.298 -2.05 -1.55 35.24 85.25 28.34 37.66 21.18 18.80 31.30 -81.20
20_Dec_2022 18.02 19.25 22.49 92.86 7.14 98.92 93.15 87.37 -95.74 -0.274 -1.91 -1.43 40.60 85.25 35.56 45.05 16.09 41.02 32.82 -58.98
19_Dec_2022 18.81 23.21 13.18 100.00 14.29 98.97 93.26 87.54 -237.62 -0.440 -2.08 -1.30 22.42 95.40 18.88 24.63 4.00 3.73 22.65 -96.27
16_Dec_2022 18.13 20.18 14.19 100.00 21.43 98.21 93.63 89.05 -229.89 -0.426 -1.70 -1.11 23.36 96.51 20.93 27.86 3.90 3.52 23.32 -96.48
15_Dec_2022 18.19 16.07 15.29 100.00 28.57 97.60 93.87 90.14 -190.29 -0.425 -1.39 -0.961 28.70 97.29 36.18 32.97 8.68 4.76 27.54 -95.24
14_Dec_2022 19.39 16.02 15.93 100.00 35.71 97.40 93.95 90.49 -179.91 -0.419 -1.21 -0.854 29.74 97.95 33.97 33.33 10.24 3.43 26.55 -96.57
13_Dec_2022 20.86 16.18 17.02 100.00 42.86 97.16 94.17 91.18 -95.25 -0.393 -0.969 -0.766 37.40 98.44 40.43 37.98 10.56 17.86 28.36 -82.14
12_Dec_2022 22.27 14.00 19.86 92.86 50.00 97.20 94.34 91.49 -68.01 -0.387 -0.836 -0.715 44.67 98.74 46.90 40.45 12.23 9.43 29.56 -90.57
09_Dec_2022 22.65 15.39 18.83 0 57.14 97.64 94.58 91.51 -106.24 -0.369 -0.741 -0.685 35.89 99.05 45.95 38.71 22.21 4.40 30.59 -95.60
08_Dec_2022 23.62 13.74 20.15 0 64.29 98.12 94.86 91.60 -50.00 -0.333 -0.568 -0.671 43.31 99.37 56.54 42.62 34.35 22.84 35.91 -77.16
07_Dec_2022 23.99 13.68 21.59 0 71.43 98.58 95.08 91.57 -28.72 -0.358 -0.477 -0.697 48.84 99.71 66.67 46.68 43.97 39.39 37.54 -60.61
06_Dec_2022 24.11 11.71 22.91 7.14 78.57 99.15 95.27 91.39 -17.22 -0.449 -0.480 -0.752 54.97 100.06 51.15 46.11 50.38 40.80 37.13 -59.20
05_Dec_2022 23.47 11.48 23.90 14.29 85.71 99.90 95.53 91.16 7.03 -0.438 -0.462 -0.819 52.48 100.42 51.35 49.21 57.57 51.72 36.43 -48.28
02_Dec_2022 22.58 12.28 25.58 21.43 0 100.55 95.74 90.94 5.59 -0.422 -0.530 -0.909 53.31 100.80 46.34 51.23 58.29 58.62 35.08 -41.38
01_Dec_2022 21.61 11.26 26.39 28.57 0 101.28 95.97 90.66 36.63 -0.448 -0.669 -1.00 53.07 101.20 45.70 52.74 50.49 62.36 32.65 -37.64
30_Nov_2022 20.19 12.27 23.51 35.71 7.14 102.00 96.19 90.39 -5.10 -0.129 -0.883 -1.09 51.21 101.61 44.37 51.72 39.89 53.89 34.24 -46.11
29_Nov_2022 19.32 13.17 20.49 42.86 0 103.05 96.52 89.99 -46.76 -0.152 -1.11 -1.14 45.93 102.04 34.09 46.12 27.49 35.23 33.67 -64.77
28_Nov_2022 19.13 13.71 21.22 50.00 7.14 103.11 96.43 89.76 -45.32 -0.155 -1.19 -1.15 55.16 102.49 32.61 47.40 23.81 30.56 32.68 -69.44
25_Nov_2022 18.95 14.44 22.01 57.14 14.29 103.11 96.37 89.62 -61.29 -0.179 -1.33 -1.13 49.58 102.95 22.54 41.57 21.16 16.67 26.54 -83.33
24_Nov_2022 18.81 15.09 23.16 64.29 21.43 103.12 96.36 89.61 -37.38 -0.161 -1.31 -1.08 51.99 103.44 22.73 44.03 21.00 24.21 28.88 -75.79
23_Nov_2022 18.64 16.57 22.98 71.43 0 103.16 96.29 89.42 -39.22 -0.136 -1.37 -1.03 44.65 103.94 20.73 43.37 17.33 22.62 28.81 -77.38
22_Nov_2022 18.82 17.70 21.10 78.57 0 103.16 96.31 89.46 -60.47 -0.123 -1.39 -0.941 48.03 104.47 14.23 41.30 12.10 16.18 29.65 -83.82
21_Nov_2022 19.60 18.46 18.78 85.71 7.14 103.14 96.34 89.54 -83.48 -0.112 -1.34 -0.827 69.25 105.02 50.86 40.68 7.37 13.20 31.79 -86.80
18_Nov_2022 21.04 19.07 19.40 92.86 14.29 103.12 96.42 89.72 -94.73 -0.147 -1.24 -0.698 69.78 105.59 46.78 37.77 8.85 6.93 27.96 -93.07
17_Nov_2022 22.59 19.86 20.21 100.00 21.43 103.02 96.54 90.05 -105.98 -0.153 -0.987 -0.564 69.27 106.19 46.20 35.46 14.50 1.98 27.00 -98.02
16_Nov_2022 24.26 17.21 21.53 21.43 28.57 102.86 96.78 90.70 -57.51 -0.116 -0.577 -0.458 75.06 106.45 54.13 41.04 26.41 17.65 29.57 -82.35
15_Nov_2022 25.27 15.50 23.07 28.57 35.71 102.94 96.94 90.93 -30.54 -0.122 -0.346 -0.428 77.74 94.16 52.10 42.95 34.60 23.88 28.78 -76.12
14_Nov_2022 25.70 13.62 24.62 35.71 42.86 103.10 97.09 91.09 12.59 -0.123 -0.138 -0.448 80.12 93.91 58.33 47.52 40.72 37.72 32.03 -62.28
11_Nov_2022 25.46 12.13 26.49 42.86 50.00 103.36 97.22 91.09 30.13 -0.117 -0.073 -0.526 83.74 93.65 58.33 49.10 44.06 42.21 31.35 -57.79
10_Nov_2022 24.56 12.91 25.79 50.00 57.14 103.81 97.40 90.98 15.46 -0.119 -0.057 -0.639 80.78 93.39 58.44 49.10 48.33 42.21 43.71 -57.79
09_Nov_2022 23.89 12.39 26.79 57.14 64.29 104.32 97.59 90.87 49.66 -0.147 -0.0342 -0.785 79.36 93.12 55.90 50.89 52.94 47.75 41.60 -52.25
07_Nov_2022 22.90 13.75 24.87 64.29 71.43 105.32 97.89 90.47 36.39 0.182 -0.087 -0.973 74.24 92.85 55.50 53.26 57.67 55.02 45.25 -44.98
04_Nov_2022 22.45 13.98 25.95 71.43 78.57 106.83 98.28 89.73 39.67 0.179 -0.259 -1.19 75.45 92.57 53.33 53.59 60.90 56.06 44.42 -43.94
03_Nov_2022 21.87 14.82 26.51 78.57 85.71 106.64 98.08 89.51 48.45 0.173 -0.491 -1.43 74.14 92.29 52.13 55.40 67.70 61.94 44.09 -38.06
02_Nov_2022 21.38 14.38 27.60 85.71 92.86 106.35 97.74 89.14 79.18 0.169 -0.866 -1.66 73.61 92.00 49.57 56.23 49.23 64.71 43.90 -35.29
01_Nov_2022 20.60 15.58 29.90 92.86 100.00 105.95 97.39 88.84 65.09 0.202 -1.37 -1.86 67.83 92.00 52.13 59.77 31.26 76.47 43.94 -23.53
31_Oct_2022 19.77 20.04 19.11 100.00 0 105.21 96.93 88.65 -63.13 0.096 -2.17 -1.98 25.92 102.40 9.76 38.23 7.92 6.52 28.79 -93.48
28_Oct_2022 21.10 22.37 16.07 85.71 0 105.22 96.93 88.64 -63.05 0.105 -2.13 -1.94 37.10 103.53 8.63 40.09 6.97 10.78 28.59 -89.22
27_Oct_2022 21.47 23.10 16.59 92.86 7.14 105.22 96.93 88.64 -72.84 0.133 -2.14 -1.89 72.47 104.79 45.37 38.63 6.41 6.46 31.83 -93.54