Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Gokaldas Exports (GOKEX)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 34.04 10.77 35.03 64.29 92.86 445.01 402.08 359.15 241.46 0.156 16.94 10.69 86.85 382.50 86.32 82.55 92.01 94.33 62.18 -5.67
01_Jun_2023 32.58 11.25 36.57 71.43 100.00 433.80 398.65 363.49 313.02 0.152 14.33 9.13 84.21 377.44 83.46 81.90 88.45 90.53 59.94 -9.47
31_May_2023 31.01 12.97 33.47 78.57 100.00 420.31 395.13 369.95 348.30 0.123 11.13 7.83 81.54 374.63 80.00 78.66 77.42 91.18 56.94 -8.82
30_May_2023 30.00 15.15 25.78 85.71 92.86 409.05 391.97 374.90 224.87 -0.0205 8.39 7.00 74.52 373.60 75.25 71.58 65.02 83.64 52.59 -16.36
29_May_2023 30.31 17.24 29.34 92.86 100.00 405.16 389.68 374.21 189.46 0.0106 7.03 6.65 67.71 373.60 60.42 65.04 53.12 57.45 49.43 -42.55
26_May_2023 30.65 20.94 18.12 100.00 42.86 405.60 387.74 369.87 7.45 0.079 6.55 6.56 56.26 407.21 48.12 58.32 46.00 53.97 53.62 -46.03
25_May_2023 32.45 12.04 21.49 21.43 50.00 407.37 386.11 364.85 70.67 0.0366 6.88 6.56 71.19 407.64 54.68 59.74 47.69 47.94 46.01 -52.06
24_May_2023 32.78 12.84 21.46 0 57.14 408.03 384.43 360.82 53.42 0.0448 7.07 6.48 73.88 408.08 55.73 57.27 54.51 36.08 48.51 -63.92
23_May_2023 33.36 9.41 23.02 0 64.29 408.82 382.78 356.74 81.18 0.0365 7.55 6.34 78.99 408.53 64.29 62.08 66.73 59.06 48.50 -40.94
22_May_2023 32.70 9.77 23.37 0 71.43 408.51 380.84 353.18 83.41 0.0193 7.58 6.04 80.45 408.98 67.43 63.13 69.05 68.38 48.93 -31.62
19_May_2023 32.06 10.14 24.26 0 78.57 407.31 378.91 350.51 78.52 0.0072 7.41 5.65 83.64 409.45 70.89 63.98 68.21 72.74 48.71 -27.26
18_May_2023 31.37 9.63 26.40 7.14 85.71 405.24 377.05 348.85 78.76 -0.0213 7.00 5.21 86.01 384.25 70.33 61.02 69.89 66.04 41.13 -33.96
17_May_2023 30.20 9.93 28.24 0 92.86 403.51 375.58 347.64 89.63 0.0234 6.89 4.76 89.71 382.20 70.16 60.97 67.55 65.84 38.43 -34.16
16_May_2023 28.83 10.66 30.32 0 100.00 401.43 374.21 346.99 120.17 0.0245 6.66 4.23 93.41 382.20 76.72 66.36 67.60 77.80 43.18 -22.20
15_May_2023 27.36 12.74 22.90 0 71.43 398.22 372.04 345.87 73.22 -0.0131 5.68 3.62 92.82 382.10 71.67 57.81 64.12 59.00 40.68 -41.00
12_May_2023 27.27 11.48 24.53 7.14 78.57 397.19 370.66 344.13 89.22 -0.0021 5.81 3.11 89.54 380.35 73.77 60.56 62.97 66.00 45.78 -34.00
11_May_2023 26.58 11.87 25.38 14.29 85.71 395.33 369.21 343.09 97.96 -0.0010 5.62 2.43 83.06 380.35 71.79 61.19 65.33 67.37 47.76 -32.63
10_May_2023 25.83 12.66 27.07 21.43 92.86 393.23 367.49 341.75 100.59 -0.0209 5.23 1.63 79.29 377.93 65.78 57.68 72.81 55.54 46.12 -44.46
09_May_2023 25.03 8.29 29.31 28.57 100.00 391.69 366.11 340.53 174.85 -0.0128 5.22 0.733 83.12 372.56 73.71 65.88 83.13 73.07 51.21 -26.93
08_May_2023 22.66 9.16 30.47 0 100.00 387.91 364.59 341.27 219.70 0.0123 4.29 -0.390 84.01 367.38 85.60 72.26 89.13 89.82 56.59 -10.18
05_May_2023 20.27 10.40 29.90 7.14 100.00 381.52 362.89 344.26 259.07 -0.0239 2.48 -1.56 80.49 363.09 81.60 68.68 88.72 86.50 52.74 -13.50
04_May_2023 18.10 11.35 26.73 0 100.00 376.06 361.32 346.57 283.37 -0.0387 0.844 -2.57 71.38 359.95 77.18 65.78 83.93 91.06 52.56 -8.94
03_May_2023 16.39 12.31 23.06 7.14 100.00 370.93 359.96 348.98 261.21 -0.0477 -0.745 -3.42 72.34 357.87 75.70 60.58 77.84 88.61 48.65 -11.39
02_May_2023 15.31 13.28 24.73 14.29 100.00 367.48 358.92 350.37 262.07 -0.093 -1.98 -4.09 67.96 356.08 70.72 56.84 65.80 72.13 43.12 -27.87
28_Apr_2023 14.17 14.84 17.02 21.43 50.00 365.53 357.84 350.15 107.16 -0.109 -3.06 -4.62 58.97 355.26 56.07 50.64 59.54 72.78 41.11 -27.22
27_Apr_2023 14.73 15.56 17.93 28.57 57.14 364.60 357.43 350.25 89.13 -0.230 -3.70 -5.01 51.68 354.38 48.96 46.77 48.24 52.50 34.67 -47.50
26_Apr_2023 15.32 16.42 16.57 35.71 64.29 366.77 357.89 349.01 37.48 -0.194 -4.10 -5.34 52.21 353.45 54.67 46.91 41.48 53.33 43.29 -46.67
25_Apr_2023 16.46 17.03 14.58 42.86 71.43 369.77 358.55 347.32 -25.66 -0.210 -4.56 -5.65 51.52 352.46 52.45 44.22 39.83 38.89 41.46 -61.11
24_Apr_2023 17.13 17.42 14.92 0 78.57 371.02 359.05 347.09 -42.45 -0.211 -4.81 -5.92 52.12 351.40 52.45 42.98 48.18 32.22 39.62 -67.78
21_Apr_2023 17.85 17.59 15.42 0 85.71 372.38 359.68 346.97 -21.08 -0.224 -4.95 -6.20 58.97 350.28 59.54 43.77 60.59 48.38 41.17 -51.62
20_Apr_2023 18.72 17.60 16.25 7.14 0 372.99 360.06 347.13 -1.76 -0.219 -5.16 -6.51 59.00 349.08 54.38 45.47 64.91 63.95 40.60 -36.05
19_Apr_2023 19.85 15.96 17.15 14.29 0 375.16 360.78 346.40 28.21 -0.208 -5.58 -6.85 58.55 347.81 44.37 47.48 53.82 69.43 38.28 -30.57
18_Apr_2023 21.10 16.79 17.07 21.43 7.14 377.33 361.45 345.57 0.752 -0.211 -6.32 -7.17 54.87 346.99 42.93 48.97 42.11 61.35 38.12 -38.65
17_Apr_2023 22.66 18.19 12.77 28.57 14.29 379.59 362.13 344.66 -68.73 -0.284 -7.37 -7.38 51.73 346.59 38.47 40.07 34.54 30.68 35.57 -69.32
13_Apr_2023 23.06 18.45 13.26 35.71 21.43 382.09 363.38 344.67 -60.29 -0.271 -7.57 -7.38 56.52 346.18 38.51 40.84 32.36 34.29 34.62 -65.71
12_Apr_2023 23.57 19.43 13.96 42.86 0 384.38 364.61 344.84 -62.83 -0.303 -7.83 -7.34 62.90 345.76 43.14 41.75 29.19 38.65 35.45 -61.35
11_Apr_2023 24.13 21.01 11.59 50.00 0 387.56 366.05 344.53 -94.72 -0.434 -8.20 -7.21 51.56 345.33 33.02 37.52 29.37 24.14 36.33 -75.86
10_Apr_2023 23.76 21.71 12.11 57.14 0 391.68 368.07 344.47 -91.63 -0.425 -8.07 -6.96 56.68 344.89 32.75 38.17 33.43 24.77 35.51 -75.23
06_Apr_2023 23.40 20.02 12.90 64.29 0 399.04 370.77 342.49 -66.63 -0.415 -7.91 -6.68 54.49 344.45 34.55 41.21 33.93 39.21 34.45 -60.79
05_Apr_2023 23.54 21.19 12.58 71.43 7.14 404.83 373.13 341.42 -74.10 -0.416 -8.15 -6.38 54.48 365.15 34.86 42.35 29.09 36.32 33.94 -63.68
03_Apr_2023 23.39 22.38 12.80 78.57 0 408.56 375.12 341.68 -89.80 -0.410 -8.54 -5.93 46.09 368.52 29.17 38.69 23.58 26.27 34.71 -73.73
31_Mar_2023 23.09 23.50 12.63 85.71 0 413.35 377.79 342.23 -103.25 -0.401 -8.44 -5.28 33.77 372.44 25.91 38.22 17.58 24.68 36.65 -75.32
29_Mar_2023 22.55 24.83 10.81 92.86 0 415.30 379.98 344.67 -131.23 -0.405 -8.13 -4.49 22.15 376.99 21.86 37.33 10.45 19.79 37.21 -80.21
28_Mar_2023 21.26 26.22 11.42 100.00 0 414.88 381.48 348.08 -153.23 -0.411 -7.49 -3.58 3.52 382.29 12.08 33.14 8.53 8.27 32.11 -91.73
27_Mar_2023 19.87 23.73 12.58 100.00 7.14 413.95 383.69 353.42 -130.68 -0.411 -5.99 -2.61 4.92 386.16 14.61 35.76 12.59 3.29 32.50 -96.71
24_Mar_2023 19.04 18.55 13.77 71.43 0 414.36 385.99 357.61 -83.79 -0.399 -4.67 -1.76 5.85 388.75 25.02 42.28 14.77 14.02 38.30 -85.98
23_Mar_2023 19.37 19.61 14.07 78.57 0 416.32 387.77 359.23 -91.71 -0.401 -4.33 -1.03 5.80 391.63 23.25 44.47 14.10 20.45 37.47 -79.55
22_Mar_2023 19.59 20.87 13.51 85.71 7.14 417.52 389.15 360.79 -115.76 -0.410 -4.24 -0.204 6.55 394.83 28.08 40.47 9.00 9.84 34.84 -90.16
21_Mar_2023 19.45 21.83 12.67 92.86 14.29 420.48 391.55 362.61 -130.38 -0.344 -3.50 0.806 6.45 398.38 41.01 41.03 8.30 12.00 37.15 -88.00
20_Mar_2023 18.91 22.45 13.03 100.00 21.43 424.52 394.27 364.02 -148.75 -0.353 -2.61 1.88 6.43 402.33 34.80 38.53 8.17 5.15 34.50 -94.85
17_Mar_2023 18.32 19.03 14.02 92.86 28.57 422.89 395.62 368.35 -127.50 -0.315 -1.07 3.00 6.43 405.06 34.93 42.62 10.58 7.74 34.85 -92.26
16_Mar_2023 18.56 19.85 14.62 100.00 35.71 423.13 397.25 371.36 -146.73 -0.314 0.0079 4.02 5.81 408.02 34.25 43.47 13.25 11.62 37.25 -88.38
15_Mar_2023 18.82 18.94 15.40 85.71 42.86 422.29 397.83 373.37 -125.96 -0.288 1.20 5.03 7.43 410.25 37.83 44.45 13.81 12.38 38.79 -87.62
14_Mar_2023 19.48 20.33 15.87 92.86 0 421.61 398.25 374.89 -130.20 -0.277 2.50 5.98 6.40 412.63 33.19 45.10 12.74 15.74 38.83 -84.26
13_Mar_2023 20.03 21.84 17.04 100.00 7.14 423.01 397.76 372.51 -112.11 -0.272 3.97 6.85 9.38 415.16 31.15 45.38 15.62 13.30 41.26 -86.70
10_Mar_2023 20.62 18.89 18.52 50.00 14.29 424.14 397.28 370.42 -55.91 -0.273 5.72 7.57 15.70 416.56 47.63 47.68 29.47 9.18 46.90 -90.82
09_Mar_2023 22.13 16.90 19.70 57.14 21.43 426.33 396.20 366.07 -6.19 -0.254 7.32 8.04 15.95 418.01 45.29 50.81 43.88 24.37 45.57 -75.63
08_Mar_2023 23.25 12.75 21.33 64.29 28.57 427.99 394.74 361.49 60.41 0.131 8.51 8.22 75.04 419.53 56.47 57.91 54.13 54.85 48.35 -45.15
06_Mar_2023 23.10 13.32 20.60 0 35.71 429.23 392.03 354.84 54.74 0.122 8.44 8.15 75.36 421.11 56.45 57.47 60.49 52.43 46.18 -47.57
03_Mar_2023 23.22 13.80 21.34 0 42.86 429.97 389.22 348.46 58.78 0.106 8.34 8.07 77.30 422.76 59.54 55.48 62.98 55.12 46.06 -44.88
02_Mar_2023 23.36 14.46 23.22 7.14 50.00 430.17 386.76 343.36 74.96 0.121 8.64 8.01 76.92 424.47 62.55 59.82 57.70 73.92 46.79 -26.08
01_Mar_2023 23.37 15.67 20.15 14.29 57.14 428.10 384.04 339.98 42.73 0.102 7.99 7.85 76.71 426.26 61.64 56.15 51.09 59.92 43.32 -40.08
28_Feb_2023 24.20 17.11 19.74 0 64.29 426.84 381.90 336.96 21.86 0.101 8.08 7.81 76.45 428.12 57.56 49.89 53.09 39.26 46.97 -60.74
27_Feb_2023 25.52 16.99 21.39 0 71.43 426.45 380.86 335.27 44.72 0.104 9.61 7.75 78.78 429.00 64.27 53.96 63.50 54.08 47.69 -45.92
24_Feb_2023 26.60 12.15 23.50 0 78.57 425.25 379.24 333.23 78.17 0.097 10.56 7.28 81.32 388.69 69.25 58.37 67.50 65.93 50.10 -34.07
23_Feb_2023 26.19 12.78 24.72 0 85.71 422.58 377.48 332.37 91.67 0.107 10.74 6.46 82.70 383.19 70.08 60.27 73.54 70.48 50.39 -29.52
22_Feb_2023 25.76 13.19 26.38 7.14 92.86 419.30 376.06 332.81 103.54 0.104 10.46 5.39 80.44 376.95 67.34 58.85 81.60 66.09 52.40 -33.91
21_Feb_2023 25.18 8.61 28.52 14.29 100.00 416.71 374.99 333.26 173.36 0.147 10.36 4.12 83.58 369.85 74.84 66.88 80.32 84.06 55.95 -15.94
20_Feb_2023 22.99 9.33 30.47 21.43 100.00 410.59 373.21 335.82 198.92 0.184 8.59 2.56 80.21 363.39 75.29 71.65 79.68 94.66 58.08 -5.34
17_Feb_2023 20.67 10.98 28.90 28.57 92.86 400.16 370.76 341.36 149.82 0.0394 5.42 1.05 71.17 358.46 67.61 61.30 75.62 62.23 52.53 -37.77
16_Feb_2023 18.81 10.86 33.02 35.71 100.00 397.55 369.84 342.13 224.50 0.0296 4.46 -0.0393 76.69 353.11 74.83 72.76 84.72 82.15 59.60 -17.85
15_Feb_2023 16.37 12.88 25.52 42.86 100.00 390.86 368.46 346.06 149.06 -0.0131 1.70 -1.16 57.17 350.34 57.46 64.62 77.26 82.47 57.97 -17.53
14_Feb_2023 15.09 13.81 24.42 50.00 100.00 389.18 368.02 346.86 102.68 -0.0036 0.109 -1.88 50.11 348.63 54.59 64.05 70.55 89.53 58.97 -10.47
13_Feb_2023 14.12 15.90 19.20 57.14 7.14 387.20 367.48 347.76 -2.68 -0.125 -1.82 -2.38 33.26 348.05 40.96 53.24 55.70 59.79 52.53 -40.21
10_Feb_2023 14.49 15.46 21.81 64.29 14.29 389.65 368.30 346.95 3.48 -0.191 -2.53 -2.52 45.62 347.45 46.89 54.09 50.42 62.32 48.73 -37.68
09_Feb_2023 14.29 17.26 17.01 71.43 21.43 390.86 368.81 346.76 -39.88 -0.143 -3.49 -2.52 34.22 370.83 41.34 48.91 34.79 45.01 42.75 -54.99
08_Feb_2023 15.33 17.99 17.14 78.57 0 392.20 369.64 347.08 -66.62 -0.158 -4.02 -2.28 28.19 373.42 37.44 48.58 22.08 43.94 42.18 -56.06
07_Feb_2023 16.33 19.71 15.05 85.71 7.14 392.34 369.93 347.53 -116.71 -0.197 -4.58 -1.84 40.11 376.31 25.27 38.99 11.38 15.41 33.46 -84.59
06_Feb_2023 16.55 21.11 12.80 92.86 14.29 391.79 370.39 349.00 -147.90 -0.207 -4.18 -1.15 41.37 379.52 24.76 35.40 10.01 6.88 32.92 -93.12
03_Feb_2023 15.94 21.91 13.29 100.00 0 390.67 371.02 351.36 -150.81 -0.202 -3.25 -0.398 39.70 383.08 21.31 36.56 12.60 11.85 33.85 -88.15
02_Feb_2023 15.28 21.50 14.36 92.86 7.14 389.53 371.80 354.07 -143.08 -0.204 -2.23 0.316 50.44 385.89 29.23 38.64 13.95 11.31 34.56 -88.69
01_Feb_2023 14.93 23.32 15.58 100.00 14.29 388.78 372.19 355.61 -120.40 -0.215 -1.24 0.952 57.02 388.94 30.03 39.49 10.99 14.64 36.98 -85.36
31_Jan_2023 14.54 21.66 18.04 100.00 21.43 387.97 372.67 357.36 -104.49 -0.212 -0.102 1.50 64.49 390.88 45.45 43.97 13.22 15.89 39.73 -84.11
30_Jan_2023 14.96 21.85 19.08 0 28.57 387.81 372.89 357.98 -108.79 -0.240 0.639 1.90 73.57 392.16 48.64 41.23 25.49 2.44 36.03 -97.56
27_Jan_2023 15.59 22.68 20.37 7.14 35.71 387.40 373.13 358.87 -51.85 -0.214 1.89 2.22 73.89 392.80 53.19 45.03 45.15 21.32 37.68 -78.68
25_Jan_2023 16.38 16.19 23.11 14.29 42.86 387.52 373.03 358.53 45.18 -0.175 2.88 2.30 76.21 373.50 58.06 53.31 58.96 52.70 39.68 -47.30
24_Jan_2023 16.28 16.05 24.40 21.43 50.00 387.12 372.54 357.96 73.99 -0.105 3.03 2.15 79.26 373.00 64.06 55.97 56.66 61.41 38.24 -38.59
23_Jan_2023 15.95 17.06 24.21 28.57 57.14 386.71 371.53 356.35 67.47 -0.098 2.89 1.93 77.16 372.10 61.40 56.37 50.90 62.76 38.80 -37.24
20_Jan_2023 15.84 18.10 23.99 35.71 64.29 388.56 369.69 350.82 50.74 -0.085 2.61 1.69 73.20 370.51 55.35 52.36 49.95 45.80 33.74 -54.20
19_Jan_2023 15.98 18.94 25.10 42.86 71.43 390.35 368.03 345.72 58.85 -0.134 2.80 1.46 76.75 367.47 57.10 51.96 54.25 44.14 40.55 -55.86
18_Jan_2023 16.14 16.58 26.68 50.00 78.57 391.30 366.40 341.51 102.03 -0.146 3.06 1.13 82.64 364.02 63.35 56.13 56.69 59.91 42.31 -40.09
17_Jan_2023 15.58 17.55 25.84 0 85.71 389.73 365.48 341.22 101.50 -0.126 2.81 0.647 75.24 360.09 60.02 55.88 65.42 58.71 44.27 -41.29
16_Jan_2023 15.31 18.33 26.98 0 92.86 388.83 365.15 341.46 94.33 -0.133 2.49 0.106 75.45 355.63 62.92 54.05 75.21 51.45 43.91 -48.55
13_Jan_2023 15.02 15.57 29.22 0 100.00 389.96 365.49 341.01 151.40 -0.126 2.35 -0.490 82.36 350.57 80.87 62.23 89.74 86.11 47.12 -13.89
12_Jan_2023 13.83 16.84 28.09 0 100.00 388.67 365.16 341.65 128.44 -0.147 1.10 -1.20 81.23 346.50 79.95 59.30 87.78 88.08 45.90 -11.92
11_Jan_2023 12.97 17.68 27.36 7.14 100.00 387.63 364.84 342.04 94.63 -0.137 0.0124 -1.78 67.21 343.26 79.94 59.24 81.92 95.03 46.40 -4.97
10_Jan_2023 12.31 19.48 27.83 14.29 100.00 386.85 364.61 342.37 43.15 -0.210 -1.36 -2.22 55.41 340.92 56.01 52.49 69.49 80.23 37.32 -19.77
09_Jan_2023 11.90 21.65 22.65 21.43 0 387.65 364.94 342.22 -22.25 -0.166 -1.96 -2.44 43.42 339.41 43.76 47.33 64.83 70.50 35.57 -29.50
06_Jan_2023 12.64 21.75 23.73 28.57 0 388.26 365.38 342.51 -18.95 -0.179 -1.97 -2.56 41.65 337.84 38.61 47.25 60.62 57.72 35.83 -42.28
05_Jan_2023 13.28 21.28 24.74 35.71 0 388.58 365.70 342.81 18.03 -0.143 -1.95 -2.70 47.74 336.21 43.10 50.74 62.31 66.27 40.91 -33.73
04_Jan_2023 13.72 22.91 21.75 42.86 7.14 388.99 365.93 342.87 -19.19 -0.171 -2.42 -2.89 50.65 334.51 43.59 47.71 62.34 57.85 48.29 -42.15
03_Jan_2023 14.58 21.47 22.55 50.00 14.29 389.17 366.13 343.09 6.55 -0.197 -2.53 -3.01 50.07 332.73 44.17 49.64 63.58 62.81 48.95 -37.19