Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bombay Rayon Fashions (BRFL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 25.85 17.41 12.65 92.00 16.00 3.00 3.40 2.52 -76.98 -0.207 -0.281 -0.258 21.67 3.42 28.57 34.85 17.49 19.23 42.82 -80.77
03_Apr_2020 26.62 18.12 13.17 96.00 20.00 3.21 3.46 2.53 -74.42 -0.223 -0.287 -0.252 21.79 3.44 25.00 32.76 16.02 15.38 40.16 -84.62
01_Apr_2020 27.45 20.02 8.27 100.00 24.00 3.65 3.54 2.51 -95.59 -0.177 -0.286 -0.243 18.05 3.45 23.68 33.77 15.49 17.86 42.50 -82.14
31_Mar_2020 26.36 17.98 8.70 84.00 28.00 3.97 3.62 2.53 -89.76 -0.194 -0.286 -0.232 16.56 2.83 22.50 33.77 17.31 14.81 37.68 -85.19
30_Mar_2020 25.71 17.88 9.13 88.00 32.00 4.06 3.69 2.59 -82.73 -0.240 -0.281 -0.219 24.43 2.81 26.19 33.77 21.63 13.79 38.84 -86.21
27_Mar_2020 25.20 16.64 10.06 92.00 36.00 3.98 3.74 2.68 -77.62 -0.201 -0.271 -0.203 25.30 2.80 24.44 36.45 20.64 23.33 40.78 -76.67
26_Mar_2020 25.24 17.82 7.73 96.00 40.00 3.93 3.79 2.76 -94.69 -0.204 -0.270 -0.186 17.13 3.53 29.55 39.35 16.47 27.78 39.80 -72.22
25_Mar_2020 24.15 19.08 8.28 100.00 44.00 3.88 3.83 2.81 -126.93 -0.224 -0.279 -0.165 14.97 3.68 14.89 28.82 9.01 10.81 33.87 -89.19
24_Mar_2020 22.97 21.49 9.32 100.00 48.00 3.66 3.88 2.94 -143.18 -0.223 -0.256 -0.137 19.43 3.83 17.39 30.46 9.21 10.81 37.50 -89.19
23_Mar_2020 21.70 23.31 10.11 100.00 52.00 3.43 3.92 3.05 -175.97 -0.235 -0.234 -0.107 22.23 4.01 22.45 26.59 6.62 5.41 38.38 -94.59
20_Mar_2020 20.33 23.41 11.10 100.00 56.00 3.04 3.98 3.21 -196.57 -0.197 -0.192 -0.075 25.77 4.18 33.33 29.66 0 11.43 43.87 -88.57
19_Mar_2020 19.15 23.02 11.93 100.00 60.00 2.72 4.02 3.34 -246.79 -0.294 -0.155 -0.0461 31.98 4.32 31.37 27.72 0 3.03 41.57 -96.97
18_Mar_2020 18.18 18.11 12.70 100.00 64.00 2.22 4.06 3.52 -198.72 -0.271 -0.102 -0.0188 34.47 4.43 37.50 31.78 13.33 0 41.22 -100.00
17_Mar_2020 18.22 16.80 14.09 96.00 68.00 1.86 4.10 3.64 -148.15 -0.168 -0.057 0.0019 40.45 4.51 42.86 39.24 20.58 20.00 48.84 -80.00
16_Mar_2020 18.95 18.71 10.01 100.00 72.00 1.76 4.11 3.68 -214.11 -0.168 -0.0350 0.0167 37.42 4.59 44.19 39.24 23.44 20.00 45.27 -80.00
13_Mar_2020 18.08 17.72 10.69 100.00 76.00 1.64 4.12 3.73 -147.70 -0.221 -0.0063 0.0296 39.59 4.66 45.24 41.65 28.44 21.74 45.88 -78.26
12_Mar_2020 17.57 17.66 12.08 100.00 80.00 1.56 4.14 3.76 -128.35 -0.202 0.0203 0.0386 42.69 4.70 48.72 45.55 29.52 28.57 49.31 -71.43
11_Mar_2020 17.47 12.15 13.24 48.00 84.00 1.54 4.15 3.78 -30.95 -0.228 0.0386 0.0432 43.08 4.71 52.63 48.34 38.33 35.00 48.77 -65.00
09_Mar_2020 18.49 12.87 14.02 52.00 88.00 1.54 4.15 3.78 -41.10 -0.229 0.051 0.0443 31.36 4.73 47.37 45.22 41.67 25.00 45.43 -75.00
06_Mar_2020 19.58 13.78 15.01 56.00 92.00 1.52 4.16 3.79 49.95 -0.190 0.077 0.0426 35.52 4.75 58.82 54.39 63.33 55.00 48.96 -45.00
05_Mar_2020 20.76 7.35 17.94 60.00 96.00 1.49 4.14 3.78 120.64 -0.276 0.078 0.0340 45.85 4.04 54.55 51.33 76.48 45.00 43.58 -55.00
04_Mar_2020 19.14 6.89 20.13 64.00 100.00 1.49 4.14 3.78 292.27 -0.211 0.088 0.0230 49.29 3.96 72.00 71.28 90.05 90.00 47.35 -10.00
03_Mar_2020 16.84 7.88 20.15 68.00 100.00 1.13 4.11 3.84 367.09 -0.233 0.054 0.0067 44.35 3.90 65.38 70.08 74.34 94.44 39.14 -5.56
02_Mar_2020 14.76 8.96 16.82 72.00 100.00 0.660 4.08 3.92 270.30 -0.272 0.0154 -0.0053 41.08 3.87 59.09 62.88 62.30 85.71 29.87 -14.29
28_Feb_2020 13.56 10.10 18.97 76.00 100.00 0.483 4.06 3.95 150.12 -0.330 -0.0091 -0.0104 33.24 3.83 47.06 49.29 47.62 42.86 28.22 -57.14
27_Feb_2020 12.25 11.46 13.11 80.00 92.00 0.672 4.05 3.89 47.19 -0.236 -0.0096 -0.0108 23.71 3.81 50.00 52.25 50.00 58.33 32.21 -41.67
26_Feb_2020 12.68 12.23 13.99 84.00 96.00 0.715 4.04 3.87 34.71 -0.331 -0.0153 -0.0111 24.76 3.78 40.00 46.26 47.22 41.67 32.62 -58.33


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.